Candlestick / Heikin Ashi Chart & Patterns of Argo Group Intl HLDG Ltd. (ARGO)
Latest Candlestick / Heikin Ashi patterns of Argo Group Intl HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Argo Group Intl HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.64/09-Aug-23 00:00 29.25/26-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.71/12-Sep-23 00:00 29.25/26-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.86/09-Nov-23 00:00 29.75/23-Oct-23 00:00 29.72/13-Oct-23 00:00 29.76/09-Oct-23 00:00 29.74/21-Sep-23 00:00 29.71/12-Sep-23 00:00 29.71/22-Aug-23 00:00 29.64/09-Aug-23 00:00 29.7/02-Aug-23 00:00 29.61/06-Jul-23 00:00 29.49/15-Jun-23 00:00 29.25/26-May-23 00:00 29.25/17-May-23 00:00 29.36/26-Apr-23 00:00 29.36/21-Apr-23 00:00 29.16/30-Mar-23 00:00 28.9/23-Mar-23 00:00 29.0/17-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.86/09-Nov-23 00:00 29.81/01-Nov-23 00:00 29.75/23-Oct-23 00:00 29.72/13-Oct-23 00:00 29.74/21-Sep-23 00:00 29.71/12-Sep-23 00:00 29.72/07-Sep-23 00:00 29.68/16-Aug-23 00:00 29.64/09-Aug-23 00:00 29.7/02-Aug-23 00:00 29.7/26-Jul-23 00:00 29.67/13-Jul-23 00:00 29.61/06-Jul-23 00:00 29.51/23-Jun-23 00:00 29.49/15-Jun-23 00:00 29.34/06-Jun-23 00:00 29.25/26-May-23 00:00 29.25/17-May-23 00:00 29.39/09-May-23 00:00 29.36/26-Apr-23 00:00 29.36/21-Apr-23 00:00 29.16/30-Mar-23 00:00 28.9/23-Mar-23 00:00 28.9/17-Mar-23 00:00 29.05/28-Feb-23 00:00 29.0/17-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.71/12-Sep-23 00:00 29.64/09-Aug-23 00:00 29.25/26-May-23 00:00 29.25/17-May-23 00:00 28.9/23-Mar-23 00:00 28.9/17-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.71/12-Sep-23 00:00 29.64/09-Aug-23 00:00 29.25/26-May-23 00:00 29.25/17-May-23 00:00 28.9/23-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.85/17-Oct-23 00:00 29.84/02-Oct-23 00:00 29.83/14-Sep-23 00:00 29.8/28-Aug-23 00:00 29.75/07-Aug-23 00:00 29.74/27-Jul-23 00:00 29.36/18-May-23 00:00 29.43/08-May-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.85/17-Oct-23 00:00 29.84/02-Oct-23 00:00 29.8/28-Aug-23 00:00 29.75/07-Aug-23 00:00 29.74/24-Jul-23 00:00 29.43/08-May-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.94/06-Nov-23 00:00 29.85/17-Oct-23 00:00 29.81/06-Oct-23 00:00 29.84/02-Oct-23 00:00 29.81/19-Sep-23 00:00 29.83/14-Sep-23 00:00 29.76/06-Sep-23 00:00 29.8/28-Aug-23 00:00 29.72/21-Aug-23 00:00 29.75/07-Aug-23 00:00 29.75/03-Aug-23 00:00 29.74/27-Jul-23 00:00 29.73/19-Jul-23 00:00 29.64/29-Jun-23 00:00 29.57/22-Jun-23 00:00 29.35/02-Jun-23 00:00 29.36/18-May-23 00:00 29.4/10-May-23 00:00 29.43/08-May-23 00:00 29.56/17-Apr-23 00:00 29.77/11-Apr-23 00:00 29.42/03-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.85/17-Oct-23 00:00 29.84/02-Oct-23 00:00 29.83/14-Sep-23 00:00 29.8/28-Aug-23 00:00 29.75/07-Aug-23 00:00 29.75/03-Aug-23 00:00 29.74/24-Jul-23 00:00 29.57/22-Jun-23 00:00 29.36/18-May-23 00:00 29.43/08-May-23 00:00 29.77/11-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.85/17-Oct-23 00:00 29.84/02-Oct-23 00:00 29.84/29-Sep-23 00:00 29.83/14-Sep-23 00:00 29.8/28-Aug-23 00:00 29.75/07-Aug-23 00:00 29.74/27-Jul-23 00:00 29.57/22-Jun-23 00:00 29.43/08-May-23 00:00 29.77/11-Apr-23 00:00 29.25/23-Feb-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.84/02-Oct-23 00:00 29.8/28-Aug-23 00:00 29.75/03-Aug-23 00:00 29.43/08-May-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.81/01-Nov-23 00:00 29.75/23-Oct-23 00:00 29.72/13-Oct-23 00:00 29.74/21-Sep-23 00:00 29.71/12-Sep-23 00:00 29.68/16-Aug-23 00:00 29.64/09-Aug-23 00:00 29.7/28-Jul-23 00:00 29.61/06-Jul-23 00:00 29.25/26-May-23 00:00 29.25/17-May-23 00:00 29.36/26-Apr-23 00:00 29.36/21-Apr-23 00:00 28.9/23-Mar-23 00:00 28.9/17-Mar-23 00:00 29.05/28-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.71/12-Sep-23 00:00 29.64/09-Aug-23 00:00 29.25/26-May-23 00:00 29.36/26-Apr-23 00:00 28.9/23-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.84/02-Oct-23 00:00 29.75/07-Aug-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.71/12-Sep-23 00:00 29.64/09-Aug-23 00:00 29.61/06-Jul-23 00:00 29.25/26-May-23 00:00 28.9/23-Mar-23 00:00 29.0/17-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.85/17-Oct-23 00:00 29.83/14-Sep-23 00:00 29.75/07-Aug-23 00:00 29.77/11-Apr-23 00:00 29.4/15-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.81/01-Nov-23 00:00 29.72/13-Oct-23 00:00 29.71/12-Sep-23 00:00 29.68/16-Aug-23 00:00 29.64/09-Aug-23 00:00 29.51/23-Jun-23 00:00 29.25/26-May-23 00:00 29.36/21-Apr-23 00:00 28.9/23-Mar-23 00:00 29.0/17-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :30.0/14-Nov-23 00:00 29.77/11-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.25/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.25/26-May-23 00:00 28.9/17-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 29.39/10-Feb-23 00:00 , Bottom Points : 29.72/13-Oct-23 00:00 19.26/30-Sep-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 29.39/10-Feb-23 00:00 , Bottom Points : 29.72/13-Oct-23 00:00 25.83/16-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.69/11-Aug-23 00:00 29.25/26-May-23 00:00 28.9/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.72/13-Oct-23 00:00 29.74/08-Sep-23 00:00 29.69/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.84/29-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 29.39/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 29.39/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.54/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.99/15-Nov-23 00:00 27.43/02-Dec-22 00:00 , Bottom Points : 29.25/26-May-23 00:00 19.26/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.99/15-Nov-23 00:00 27.43/02-Dec-22 00:00 , Bottom Points : 29.72/13-Oct-23 00:00 19.26/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :29.99/15-Nov-23 00:00 43.35/03-Jun-22 00:00 60.06/14-Jan-22 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 38.15/18-Feb-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.54/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :29.99/15-Nov-23 00:00 60.06/14-Jan-22 00:00 70.11/17-Jan-20 00:00 76.69/03-May-19 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 28.22/15-May-20 00:00 50.0435/08-Sep-17 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :29.99/15-Nov-23 00:00 29.39/10-Feb-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :58.11/31-Dec-21 00:00 78.07/30-Apr-19 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 30.69/29-May-20 00:00 43.4545/29-Apr-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :58.11/31-Dec-21 00:00 78.07/30-Apr-19 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 30.69/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :29.99/15-Nov-23 00:00 58.11/31-Dec-21 00:00 78.07/30-Apr-19 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 30.69/29-May-20 00:00 50.6522/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :58.11/31-Dec-21 00:00 78.07/30-Apr-19 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 30.69/29-May-20 00:00 50.6522/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :29.99/15-Nov-23 00:00 58.11/31-Dec-21 00:00 , Bottom Points : 19.26/30-Sep-22 00:00 30.69/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Argo Group Intl HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Stick Sandwich | Daily | Bearish Three Day Patterns | 06_Nov_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 26_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 25_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Oct_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 18_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Argo Group Intl HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Argo Group Intl HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Argo Group Intl HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Nov-23 | 30.00 | 30.00 | 29.99 | 29.99 | 277 K | 0.0100 | 0.0333% | 29.97 | 30.00 | 29.97 | 29.99 |
| 14-Nov-23 | 29.99 | 30.00 | 29.98 | 30.00 | 236 K | 0.0150 | 0.050% | 29.94 | 30.00 | 29.94 | 29.99 |
| 13-Nov-23 | 29.98 | 29.99 | 29.98 | 29.99 | 500 K | 0.0100 | 0.0334% | 29.90 | 29.99 | 29.90 | 29.98 |
| 10-Nov-23 | 29.84 | 29.99 | 29.82 | 29.98 | 1554 K | 0.170 | 0.570% | 29.89 | 29.99 | 29.82 | 29.91 |
| 09-Nov-23 | 29.87 | 29.90 | 29.86 | 29.86 | 337 K | 0.0400 | 0.134% | 29.90 | 29.90 | 29.86 | 29.87 |
| 08-Nov-23 | 29.93 | 29.93 | 29.88 | 29.89 | 136 K | 0.050 | 0.167% | 29.90 | 29.93 | 29.88 | 29.91 |
| 07-Nov-23 | 29.91 | 29.93 | 29.88 | 29.91 | 285 K | 0.050 | 0.167% | 29.89 | 29.93 | 29.88 | 29.91 |
| 06-Nov-23 | 29.88 | 29.94 | 29.85 | 29.94 | 804 K | 0.090 | 0.302% | 29.88 | 29.94 | 29.85 | 29.90 |
| 03-Nov-23 | 29.92 | 29.96 | 29.87 | 29.88 | 695 K | 0.090 | 0.301% | 29.86 | 29.96 | 29.86 | 29.91 |
| 02-Nov-23 | 29.88 | 29.94 | 29.79 | 29.93 | 554 K | 0.150 | 0.504% | 29.83 | 29.94 | 29.79 | 29.88 |
| 01-Nov-23 | 29.83 | 29.88 | 29.79 | 29.81 | 412 K | 0.085 | 0.285% | 29.84 | 29.88 | 29.79 | 29.83 |
| 31-Oct-23 | 29.83 | 29.90 | 29.83 | 29.84 | 162 K | 0.070 | 0.235% | 29.83 | 29.90 | 29.83 | 29.85 |
| 30-Oct-23 | 29.87 | 29.87 | 29.81 | 29.83 | 188 K | 0.060 | 0.201% | 29.81 | 29.87 | 29.81 | 29.84 |
| 27-Oct-23 | 29.79 | 29.83 | 29.79 | 29.82 | 112 K | 0.0400 | 0.134% | 29.81 | 29.83 | 29.79 | 29.81 |
| 26-Oct-23 | 29.82 | 29.86 | 29.80 | 29.81 | 360 K | 0.060 | 0.201% | 29.79 | 29.86 | 29.79 | 29.82 |
| 25-Oct-23 | 29.76 | 29.83 | 29.76 | 29.76 | 303 K | 0.070 | 0.235% | 29.80 | 29.83 | 29.76 | 29.78 |
| 24-Oct-23 | 29.84 | 29.84 | 29.78 | 29.78 | 154 K | 0.063 | 0.210% | 29.79 | 29.84 | 29.78 | 29.81 |
| 23-Oct-23 | 29.78 | 29.78 | 29.74 | 29.75 | 215 K | 0.0400 | 0.134% | 29.82 | 29.82 | 29.74 | 29.76 |
| 20-Oct-23 | 29.84 | 29.84 | 29.80 | 29.80 | 101 K | 0.0400 | 0.134% | 29.82 | 29.84 | 29.80 | 29.82 |
| 19-Oct-23 | 29.85 | 29.85 | 29.78 | 29.82 | 165 K | 0.070 | 0.235% | 29.82 | 29.85 | 29.78 | 29.83 |
Weekly OHLCV & Heikin Ashi values of Argo Group Intl HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Nov-23 | 17-Nov-23 | 29.98 | 30.00 | 29.98 | 29.99 | 1013 K | 0.0200 | 0.067% | 29.88 | 30.00 | 29.88 | 29.99 |
| 06-Nov-23 | 10-Nov-23 | 29.88 | 29.99 | 29.82 | 29.98 | 3117 K | 0.170 | 0.570% | 29.83 | 29.99 | 29.82 | 29.92 |
| 30-Oct-23 | 03-Nov-23 | 29.87 | 29.96 | 29.79 | 29.88 | 2013 K | 0.170 | 0.571% | 29.79 | 29.96 | 29.79 | 29.88 |
| 23-Oct-23 | 27-Oct-23 | 29.78 | 29.86 | 29.74 | 29.82 | 1146 K | 0.120 | 0.403% | 29.79 | 29.86 | 29.74 | 29.80 |
| 16-Oct-23 | 20-Oct-23 | 29.74 | 29.95 | 29.73 | 29.80 | 880 K | 0.220 | 0.740% | 29.77 | 29.95 | 29.73 | 29.80 |
| 09-Oct-23 | 13-Oct-23 | 29.78 | 29.82 | 29.72 | 29.72 | 1107 K | 0.100 | 0.336% | 29.79 | 29.82 | 29.72 | 29.76 |
| 02-Oct-23 | 06-Oct-23 | 29.85 | 29.85 | 29.66 | 29.81 | 1375 K | 0.190 | 0.641% | 29.78 | 29.85 | 29.66 | 29.79 |
| 25-Sep-23 | 29-Sep-23 | 29.74 | 29.85 | 29.74 | 29.84 | 1439 K | 0.110 | 0.370% | 29.77 | 29.85 | 29.74 | 29.79 |
| 18-Sep-23 | 22-Sep-23 | 29.81 | 29.85 | 29.73 | 29.75 | 1720 K | 0.120 | 0.404% | 29.76 | 29.85 | 29.73 | 29.79 |
| 11-Sep-23 | 15-Sep-23 | 29.75 | 29.85 | 29.69 | 29.81 | 1769 K | 0.160 | 0.539% | 29.74 | 29.85 | 29.69 | 29.78 |
| 04-Sep-23 | 08-Sep-23 | 29.76 | 29.78 | 29.70 | 29.74 | 1093 K | 0.085 | 0.286% | 29.74 | 29.78 | 29.70 | 29.74 |
| 28-Aug-23 | 01-Sep-23 | 29.75 | 29.81 | 29.74 | 29.76 | 1855 K | 0.070 | 0.235% | 29.71 | 29.81 | 29.71 | 29.77 |
| 21-Aug-23 | 25-Aug-23 | 29.73 | 29.81 | 29.69 | 29.74 | 1333 K | 0.120 | 0.404% | 29.68 | 29.81 | 29.68 | 29.74 |
| 14-Aug-23 | 18-Aug-23 | 29.67 | 29.75 | 29.67 | 29.71 | 1165 K | 0.080 | 0.270% | 29.67 | 29.75 | 29.67 | 29.70 |
| 07-Aug-23 | 11-Aug-23 | 29.73 | 29.76 | 29.33 | 29.69 | 1317 K | 0.430 | 1.47% | 29.71 | 29.76 | 29.33 | 29.63 |
| 31-Jul-23 | 04-Aug-23 | 29.71 | 29.77 | 29.70 | 29.73 | 1176 K | 0.070 | 0.236% | 29.70 | 29.77 | 29.70 | 29.73 |
| 24-Jul-23 | 28-Jul-23 | 29.71 | 29.82 | 29.64 | 29.70 | 1088 K | 0.175 | 0.590% | 29.67 | 29.82 | 29.64 | 29.72 |
| 17-Jul-23 | 21-Jul-23 | 29.73 | 29.79 | 29.70 | 29.71 | 1150 K | 0.085 | 0.286% | 29.61 | 29.79 | 29.61 | 29.73 |
| 10-Jul-23 | 14-Jul-23 | 29.62 | 29.71 | 29.62 | 29.70 | 1119 K | 0.090 | 0.304% | 29.57 | 29.71 | 29.57 | 29.66 |
| 03-Jul-23 | 07-Jul-23 | 29.60 | 29.66 | 29.52 | 29.65 | 932 K | 0.140 | 0.474% | 29.53 | 29.66 | 29.52 | 29.61 |
Monthly OHLCV & Heikin Ashi values of Argo Group Intl HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 29.83 | 30.00 | 29.79 | 29.99 | 5793 K | 0.210 | 0.705% | 29.75 | 30.00 | 29.75 | 29.90 |
| 01-Oct-23 | 31-Oct-23 | 29.85 | 29.95 | 29.66 | 29.84 | 4861 K | 0.290 | 0.978% | 29.67 | 29.95 | 29.66 | 29.82 |
| 01-Sep-23 | 30-Sep-23 | 29.77 | 29.85 | 29.69 | 29.84 | 6263 K | 0.160 | 0.539% | 29.56 | 29.85 | 29.56 | 29.79 |
| 01-Aug-23 | 31-Aug-23 | 29.72 | 29.81 | 29.33 | 29.75 | 6527 K | 0.480 | 1.64% | 29.47 | 29.81 | 29.33 | 29.65 |
| 01-Jul-23 | 31-Jul-23 | 29.60 | 29.82 | 29.52 | 29.70 | 4372 K | 0.300 | 1.02% | 29.27 | 29.82 | 29.27 | 29.66 |
| 01-Jun-23 | 30-Jun-23 | 29.29 | 29.65 | 29.27 | 29.61 | 5740 K | 0.380 | 1.30% | 29.09 | 29.65 | 29.09 | 29.45 |
| 01-May-23 | 31-May-23 | 29.36 | 29.45 | 29.23 | 29.31 | 9169 K | 0.220 | 0.753% | 28.84 | 29.45 | 28.84 | 29.34 |
| 01-Apr-23 | 30-Apr-23 | 29.26 | 30.13 | 29.26 | 29.41 | 10808 K | 0.870 | 2.97% | 28.16 | 30.13 | 28.16 | 29.52 |
| 01-Mar-23 | 31-Mar-23 | 29.05 | 29.31 | 28.85 | 29.29 | 21095 K | 0.460 | 1.59% | 27.19 | 29.31 | 27.19 | 29.12 |
| 01-Feb-23 | 28-Feb-23 | 27.52 | 29.43 | 26.96 | 29.05 | 17652 K | 2.47 | 9.16% | 26.14 | 29.43 | 26.14 | 28.24 |
| 01-Jan-23 | 31-Jan-23 | 26.08 | 27.87 | 24.35 | 27.76 | 2494 K | 3.52 | 14.46% | 25.76 | 27.87 | 24.35 | 26.52 |
| 01-Dec-22 | 31-Dec-22 | 27.28 | 27.76 | 25.15 | 25.85 | 3542 K | 2.61 | 10.38% | 25.02 | 27.76 | 25.02 | 26.51 |
| 01-Nov-22 | 30-Nov-22 | 25.11 | 27.29 | 23.57 | 27.18 | 4099 K | 3.72 | 15.79% | 24.25 | 27.29 | 23.57 | 25.79 |
| 01-Oct-22 | 31-Oct-22 | 19.40 | 25.01 | 19.00 | 24.87 | 4214 K | 6.01 | 31.63% | 26.43 | 26.43 | 19.00 | 22.07 |
| 01-Sep-22 | 30-Sep-22 | 19.50 | 24.71 | 19.21 | 19.26 | 7278 K | 5.50 | 28.63% | 32.19 | 32.19 | 19.21 | 20.67 |
| 01-Aug-22 | 31-Aug-22 | 32.46 | 32.77 | 19.58 | 19.63 | 9768 K | 13.19 | 67.36% | 38.26 | 38.26 | 19.58 | 26.11 |
| 01-Jul-22 | 31-Jul-22 | 36.77 | 37.63 | 32.00 | 32.79 | 2275 K | 5.63 | 17.59% | 41.72 | 41.72 | 32.00 | 34.80 |
| 01-Jun-22 | 30-Jun-22 | 42.69 | 44.18 | 36.52 | 36.86 | 3126 K | 7.66 | 20.97% | 43.38 | 44.18 | 36.52 | 40.06 |
| 01-May-22 | 31-May-22 | 43.00 | 45.26 | 39.71 | 42.36 | 4796 K | 5.55 | 13.98% | 44.19 | 45.26 | 39.71 | 42.58 |
| 01-Apr-22 | 30-Apr-22 | 41.62 | 43.59 | 38.27 | 42.80 | 4047 K | 5.33 | 13.92% | 46.81 | 46.81 | 38.27 | 41.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)