Candlestick / Heikin Ashi Chart & Patterns of Argo Grp US Inc. 6.5% NT (ARGD)
Latest Candlestick / Heikin Ashi patterns of Argo Grp US Inc. 6.5% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Argo Grp US Inc. 6.5% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.825/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.65/23-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.2436/17-Jun-24 00:00 22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 22.1/15-May-24 00:00 22.14/03-May-24 00:00 22.3/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 22.14/03-May-24 00:00 22.3/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.26/20-May-24 00:00 22.3/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.4/20-Mar-24 00:00 23.94/06-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 22.3/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 22.1/15-May-24 00:00 22.14/03-May-24 00:00 22.3/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.65/23-May-24 00:00 21.44/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.4/20-Mar-24 00:00 23.8/28-Dec-23 00:00 23.94/06-Dec-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :22.2436/17-Jun-24 00:00 22.2511/04-Jun-24 00:00 22.26/20-May-24 00:00 , Bottom Points : 22.0/14-Jun-24 00:00 21.55/31-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.55/31-May-24 00:00 21.65/26-Apr-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.3688/23-Feb-24 00:00 23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 , Bottom Points : 21.55/31-May-24 00:00 20.4202/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.3688/23-Feb-24 00:00 23.42/22-Dec-23 00:00 22.84/11-Aug-23 00:00 22.88/28-Apr-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 , Bottom Points : 21.55/31-May-24 00:00 20.4202/27-Oct-23 00:00 19.6/30-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.3688/23-Feb-24 00:00 23.42/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.3688/23-Feb-24 00:00 23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.42/22-Dec-23 00:00 22.88/28-Apr-23 00:00 , Bottom Points : 20.4202/27-Oct-23 00:00 19.6/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.42/22-Dec-23 00:00 22.84/11-Aug-23 00:00 , Bottom Points : 21.55/31-May-24 00:00 20.4202/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.2436/17-Jun-24 00:00 23.3688/23-Feb-24 00:00 , Bottom Points : 21.55/31-May-24 00:00 22.82/19-Jan-24 00:00 |
| Weekly | Short Term Double Bottom First Bottom 21.65/26-Apr-24 00:00 Middle Point 22.14/03-May-24 00:00 Second Bottom 21.55/31-May-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.15/29-Feb-24 00:00 22.88/28-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.15/29-Feb-24 00:00 23.07/29-Dec-23 00:00 22.88/28-Apr-23 00:00 23.0/29-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.15/29-Feb-24 00:00 22.88/28-Apr-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.15/31-Jan-20 00:00 26.4/29-Jul-16 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.1/30-Sep-21 00:00 26.15/31-Jan-20 00:00 26.4/29-Jul-16 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :23.15/29-Feb-24 00:00 23.07/29-Dec-23 00:00 22.88/28-Apr-23 00:00 , Bottom Points : 21.44/30-Apr-24 00:00 21.15/31-Oct-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :23.15/29-Feb-24 00:00 22.88/28-Apr-23 00:00 , Bottom Points : 21.15/31-Oct-23 00:00 19.6/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.15/29-Feb-24 00:00 26.1/30-Sep-21 00:00 , Bottom Points : 19.6/30-Dec-22 00:00 22.47/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Argo Grp US Inc. 6.5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Argo Grp US Inc. 6.5% NT | |||||
Historical Heikin Ashi Chart Pattern of Argo Grp US Inc. 6.5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Argo Grp US Inc. 6.5% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 22.00 | 22.25 | 22.00 | 22.24 | 9090 | 0.250 | 1.14% | 22.12 | 22.25 | 22.00 | 22.12 |
| 14-Jun-24 | 22.17 | 22.17 | 22.00 | 22.00 | 4351 | 0.170 | 0.773% | 22.16 | 22.17 | 22.00 | 22.09 |
| 13-Jun-24 | 22.23 | 22.23 | 22.05 | 22.05 | 3008 | 0.180 | 0.816% | 22.18 | 22.23 | 22.05 | 22.14 |
| 12-Jun-24 | 22.16 | 22.26 | 22.16 | 22.21 | 5116 | 0.100 | 0.451% | 22.16 | 22.26 | 22.16 | 22.20 |
| 07-Jun-24 | 22.20 | 22.21 | 22.10 | 22.15 | 33282 | 0.107 | 0.482% | 22.16 | 22.21 | 22.10 | 22.16 |
| 06-Jun-24 | 22.33 | 22.34 | 22.20 | 22.20 | 27186 | 0.140 | 0.631% | 22.04 | 22.34 | 22.04 | 22.27 |
| 05-Jun-24 | 22.10 | 22.25 | 21.96 | 22.20 | 14341 | 0.290 | 1.32% | 21.96 | 22.25 | 21.96 | 22.13 |
| 04-Jun-24 | 21.99 | 22.25 | 21.99 | 22.25 | 7308 | 0.261 | 1.19% | 21.79 | 22.25 | 21.79 | 22.12 |
| 03-Jun-24 | 21.68 | 21.97 | 21.68 | 21.93 | 20108 | 0.290 | 1.34% | 21.77 | 21.97 | 21.68 | 21.81 |
| 31-May-24 | 21.61 | 21.87 | 21.55 | 21.55 | 5905 | 0.320 | 1.48% | 21.90 | 21.90 | 21.55 | 21.64 |
| 30-May-24 | 21.89 | 22.08 | 21.85 | 22.00 | 5030 | 0.234 | 1.07% | 21.85 | 22.08 | 21.85 | 21.95 |
| 29-May-24 | 21.80 | 21.96 | 21.73 | 21.96 | 16535 | 0.226 | 1.04% | 21.84 | 21.96 | 21.73 | 21.86 |
| 28-May-24 | 21.90 | 21.90 | 21.80 | 21.80 | 3273 | 0.100 | 0.459% | 21.83 | 21.90 | 21.80 | 21.85 |
| 24-May-24 | 21.85 | 21.93 | 21.66 | 21.66 | 8291 | 0.270 | 1.25% | 21.88 | 21.93 | 21.66 | 21.77 |
| 23-May-24 | 21.97 | 21.97 | 21.48 | 21.65 | 13908 | 0.490 | 2.28% | 22.00 | 22.00 | 21.48 | 21.77 |
| 22-May-24 | 21.85 | 21.98 | 21.85 | 21.98 | 4288 | 0.128 | 0.584% | 22.08 | 22.08 | 21.85 | 21.91 |
| 21-May-24 | 22.30 | 22.30 | 21.73 | 21.97 | 9248 | 0.570 | 2.62% | 22.09 | 22.30 | 21.73 | 22.07 |
| 20-May-24 | 21.97 | 22.40 | 21.97 | 22.26 | 1970 | 0.430 | 1.96% | 22.02 | 22.40 | 21.97 | 22.15 |
| 17-May-24 | 21.93 | 22.22 | 21.93 | 22.07 | 1916 | 0.287 | 1.31% | 22.00 | 22.22 | 21.93 | 22.04 |
| 16-May-24 | 22.02 | 22.02 | 21.90 | 22.00 | 2250 | 0.118 | 0.539% | 22.02 | 22.02 | 21.90 | 21.99 |
Weekly OHLCV & Heikin Ashi values of Argo Grp US Inc. 6.5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 22.00 | 22.25 | 22.00 | 22.24 | 9090 | 0.250 | 1.14% | 22.01 | 22.25 | 22.00 | 22.12 |
| 10-Jun-24 | 14-Jun-24 | 22.16 | 22.26 | 22.00 | 22.00 | 12475 | 0.260 | 1.18% | 21.91 | 22.26 | 21.91 | 22.11 |
| 03-Jun-24 | 07-Jun-24 | 21.68 | 22.34 | 21.68 | 22.15 | 102 K | 0.660 | 3.04% | 21.85 | 22.34 | 21.68 | 21.96 |
| 27-May-24 | 31-May-24 | 21.90 | 22.08 | 21.55 | 21.55 | 30743 | 0.534 | 2.48% | 21.94 | 22.08 | 21.55 | 21.77 |
| 20-May-24 | 24-May-24 | 21.97 | 22.40 | 21.48 | 21.66 | 37705 | 0.920 | 4.28% | 21.99 | 22.40 | 21.48 | 21.88 |
| 13-May-24 | 17-May-24 | 21.80 | 22.32 | 21.80 | 22.07 | 28208 | 0.525 | 2.41% | 21.99 | 22.32 | 21.80 | 22.00 |
| 06-May-24 | 10-May-24 | 22.04 | 22.45 | 21.71 | 21.84 | 21625 | 0.737 | 3.39% | 21.97 | 22.45 | 21.71 | 22.01 |
| 29-Apr-24 | 03-May-24 | 21.74 | 22.32 | 21.18 | 22.14 | 25814 | 1.14 | 5.38% | 22.10 | 22.32 | 21.18 | 21.85 |
| 22-Apr-24 | 26-Apr-24 | 22.10 | 22.32 | 21.65 | 21.65 | 24153 | 0.670 | 3.09% | 22.27 | 22.32 | 21.65 | 21.93 |
| 15-Apr-24 | 19-Apr-24 | 22.11 | 22.24 | 21.48 | 22.08 | 36091 | 0.765 | 3.56% | 22.57 | 22.57 | 21.48 | 21.98 |
| 08-Apr-24 | 12-Apr-24 | 22.40 | 22.79 | 22.00 | 22.18 | 54241 | 0.790 | 3.59% | 22.80 | 22.80 | 22.00 | 22.34 |
| 01-Apr-24 | 05-Apr-24 | 22.67 | 22.97 | 22.26 | 22.55 | 40414 | 0.707 | 3.17% | 22.99 | 22.99 | 22.26 | 22.61 |
| 25-Mar-24 | 29-Mar-24 | 23.00 | 23.25 | 22.65 | 22.70 | 18694 | 0.601 | 2.65% | 23.08 | 23.25 | 22.65 | 22.90 |
| 18-Mar-24 | 22-Mar-24 | 22.91 | 23.42 | 22.91 | 23.29 | 63654 | 0.514 | 2.25% | 23.03 | 23.42 | 22.91 | 23.13 |
| 11-Mar-24 | 15-Mar-24 | 23.00 | 23.08 | 22.76 | 22.97 | 14683 | 0.322 | 1.41% | 23.10 | 23.10 | 22.76 | 22.95 |
| 04-Mar-24 | 08-Mar-24 | 23.05 | 23.17 | 22.93 | 23.13 | 28573 | 0.240 | 1.05% | 23.13 | 23.17 | 22.93 | 23.07 |
| 26-Feb-24 | 01-Mar-24 | 23.26 | 23.40 | 22.85 | 22.93 | 54669 | 0.546 | 2.39% | 23.15 | 23.40 | 22.85 | 23.11 |
| 19-Feb-24 | 23-Feb-24 | 23.18 | 23.41 | 23.05 | 23.37 | 22061 | 0.358 | 1.55% | 23.04 | 23.41 | 23.04 | 23.25 |
| 12-Feb-24 | 16-Feb-24 | 23.05 | 23.33 | 22.61 | 23.33 | 44023 | 0.720 | 3.18% | 23.00 | 23.33 | 22.61 | 23.08 |
| 05-Feb-24 | 09-Feb-24 | 22.79 | 23.19 | 22.79 | 23.14 | 33752 | 0.400 | 1.76% | 23.03 | 23.19 | 22.79 | 22.98 |
Monthly OHLCV & Heikin Ashi values of Argo Grp US Inc. 6.5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.68 | 22.34 | 21.68 | 22.24 | 123 K | 0.660 | 3.04% | 22.06 | 22.34 | 21.68 | 21.99 |
| 01-May-24 | 31-May-24 | 21.37 | 22.45 | 21.19 | 21.55 | 130 K | 1.26 | 5.93% | 22.48 | 22.48 | 21.19 | 21.64 |
| 01-Apr-24 | 30-Apr-24 | 22.67 | 22.97 | 21.18 | 21.44 | 168 K | 1.79 | 8.44% | 22.89 | 22.97 | 21.18 | 22.06 |
| 01-Mar-24 | 31-Mar-24 | 23.07 | 23.42 | 22.65 | 22.70 | 126 K | 0.770 | 3.40% | 22.82 | 23.42 | 22.65 | 22.96 |
| 01-Feb-24 | 29-Feb-24 | 22.75 | 23.41 | 22.51 | 23.15 | 183 K | 0.900 | 4.00% | 22.68 | 23.41 | 22.51 | 22.95 |
| 01-Jan-24 | 31-Jan-24 | 23.08 | 23.46 | 22.29 | 22.43 | 189 K | 1.17 | 5.27% | 22.54 | 23.46 | 22.29 | 22.82 |
| 01-Dec-23 | 31-Dec-23 | 22.74 | 24.24 | 22.50 | 23.07 | 440 K | 1.74 | 7.73% | 21.94 | 24.24 | 21.94 | 23.14 |
| 01-Nov-23 | 30-Nov-23 | 21.19 | 23.09 | 21.19 | 22.87 | 188 K | 1.90 | 8.97% | 21.79 | 23.09 | 21.19 | 22.09 |
| 01-Oct-23 | 31-Oct-23 | 21.56 | 22.00 | 20.41 | 21.15 | 103 K | 1.59 | 7.79% | 22.29 | 22.29 | 20.41 | 21.28 |
| 01-Sep-23 | 30-Sep-23 | 22.39 | 22.70 | 21.45 | 22.04 | 91415 | 1.25 | 5.83% | 22.44 | 22.70 | 21.45 | 22.15 |
| 01-Aug-23 | 31-Aug-23 | 22.77 | 22.89 | 22.14 | 22.64 | 96301 | 0.750 | 3.39% | 22.26 | 22.89 | 22.14 | 22.61 |
| 01-Jul-23 | 31-Jul-23 | 22.30 | 22.87 | 22.19 | 22.84 | 56167 | 0.680 | 3.06% | 21.98 | 22.87 | 21.98 | 22.55 |
| 01-Jun-23 | 30-Jun-23 | 21.80 | 22.30 | 21.53 | 21.84 | 81884 | 0.770 | 3.58% | 22.09 | 22.30 | 21.53 | 21.87 |
| 01-May-23 | 31-May-23 | 22.47 | 22.57 | 21.48 | 21.76 | 145 K | 1.09 | 5.05% | 22.10 | 22.57 | 21.48 | 22.07 |
| 01-Apr-23 | 30-Apr-23 | 21.94 | 22.94 | 21.88 | 22.88 | 138 K | 1.06 | 4.84% | 21.79 | 22.94 | 21.79 | 22.41 |
| 01-Mar-23 | 31-Mar-23 | 22.31 | 22.37 | 20.55 | 22.17 | 153 K | 1.82 | 8.86% | 21.74 | 22.37 | 20.55 | 21.85 |
| 01-Feb-23 | 28-Feb-23 | 22.11 | 23.61 | 21.40 | 22.37 | 239 K | 2.21 | 10.33% | 21.10 | 23.61 | 21.10 | 22.37 |
| 01-Jan-23 | 31-Jan-23 | 19.83 | 22.59 | 19.67 | 22.10 | 141 K | 2.92 | 14.84% | 21.16 | 22.59 | 19.67 | 21.05 |
| 01-Dec-22 | 31-Dec-22 | 21.37 | 21.93 | 19.59 | 19.60 | 118 K | 2.34 | 11.94% | 21.69 | 21.93 | 19.59 | 20.62 |
| 01-Nov-22 | 30-Nov-22 | 20.74 | 22.19 | 19.95 | 21.13 | 124 K | 2.24 | 11.25% | 22.38 | 22.38 | 19.95 | 21.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)