Candlestick / Heikin Ashi Chart & Patterns of Ares Management LP (ARES)
Latest Candlestick / Heikin Ashi patterns of Ares Management LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ares Management LP
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 129.3/15-Apr-24 00:00 130.17/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 129.3/15-Apr-24 00:00 130.17/18-Mar-24 00:00 130.56/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 131.7/01-May-24 00:00 129.3/15-Apr-24 00:00 130.17/18-Mar-24 00:00 130.56/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :142.44/09-May-24 00:00 137.06/12-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :142.44/09-May-24 00:00 137.06/12-Feb-24 00:00 119.88/28-Dec-23 00:00 111.14/11-Oct-23 00:00 87.59/28-Apr-23 00:00 , Bottom Points : 129.3/15-Apr-24 00:00 114.19/18-Jan-24 00:00 98.59/31-Oct-23 00:00 72.73/13-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 129.3/15-Apr-24 00:00 130.17/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 129.3/15-Apr-24 00:00 130.17/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 131.91/03-May-24 00:00 131.7/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :142.44/09-May-24 00:00 87.59/28-Apr-23 00:00 , Bottom Points : 129.3/15-Apr-24 00:00 98.59/31-Oct-23 00:00 72.73/13-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :142.44/09-May-24 00:00 136.5/23-Apr-24 00:00 , Bottom Points : 131.7/01-May-24 00:00 114.19/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :142.44/09-May-24 00:00 136.5/23-Apr-24 00:00 , Bottom Points : 131.7/01-May-24 00:00 129.53/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :142.44/09-May-24 00:00 136.5/23-Apr-24 00:00 , Bottom Points : 131.7/01-May-24 00:00 129.3/15-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 83.04/01-Apr-22 00:00 , Bottom Points : 61.08/14-Oct-22 00:00 54.52/17-Jun-22 00:00 22.91/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 83.04/01-Apr-22 00:00 , Bottom Points : 54.52/17-Jun-22 00:00 22.91/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 88.3/19-Nov-21 00:00 40.01/14-Feb-20 00:00 24.7/26-Jan-18 00:00 , Bottom Points : 54.52/17-Jun-22 00:00 22.91/20-Mar-20 00:00 17.08/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 85.34/10-Feb-23 00:00 78.74/09-Sep-22 00:00 , Bottom Points : 100.84/27-Oct-23 00:00 74.51/10-Mar-23 00:00 67.69/23-Dec-22 00:00 54.52/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 136.71/09-Feb-24 00:00 108.53/13-Oct-23 00:00 101.54/21-Jul-23 00:00 87.59/28-Apr-23 00:00 85.34/10-Feb-23 00:00 , Bottom Points : 129.53/19-Apr-24 00:00 74.51/10-Mar-23 00:00 67.69/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 136.71/09-Feb-24 00:00 118.92/29-Dec-23 00:00 108.53/13-Oct-23 00:00 87.59/28-Apr-23 00:00 85.34/10-Feb-23 00:00 78.74/09-Sep-22 00:00 75.12/12-Aug-22 00:00 , Bottom Points : 129.53/19-Apr-24 00:00 116.43/19-Jan-24 00:00 100.84/27-Oct-23 00:00 81.95/05-May-23 00:00 74.51/10-Mar-23 00:00 67.69/23-Dec-22 00:00 61.08/14-Oct-22 00:00 54.52/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 136.71/09-Feb-24 00:00 105.96/08-Sep-23 00:00 84.1/11-Nov-22 00:00 75.12/12-Aug-22 00:00 , Bottom Points : 129.53/19-Apr-24 00:00 100.84/27-Oct-23 00:00 81.95/05-May-23 00:00 74.51/10-Mar-23 00:00 67.69/23-Dec-22 00:00 61.08/14-Oct-22 00:00 54.52/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 84.74/29-Oct-21 00:00 24.4/28-Feb-18 00:00 20.3/27-Feb-15 00:00 , Bottom Points : 56.86/30-Jun-22 00:00 17.78/31-Dec-18 00:00 11.76/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 84.74/29-Oct-21 00:00 24.4/28-Feb-18 00:00 21.6/28-Feb-17 00:00 20.3/27-Feb-15 00:00 , Bottom Points : 56.86/30-Jun-22 00:00 17.78/31-Dec-18 00:00 11.76/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 84.74/29-Oct-21 00:00 24.4/28-Feb-18 00:00 21.6/28-Feb-17 00:00 20.3/27-Feb-15 00:00 , Bottom Points : 56.86/30-Jun-22 00:00 30.93/31-Mar-20 00:00 17.78/31-Dec-18 00:00 11.76/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 103.44/31-Aug-23 00:00 81.23/31-Mar-22 00:00 , Bottom Points : 98.59/31-Oct-23 00:00 68.44/30-Dec-22 00:00 56.86/30-Jun-22 00:00 30.93/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 87.59/28-Apr-23 00:00 78.39/30-Nov-22 00:00 , Bottom Points : 68.44/30-Dec-22 00:00 56.86/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :142.27/10-May-24 00:00 84.74/29-Oct-21 00:00 24.4/28-Feb-18 00:00 , Bottom Points : 98.59/31-Oct-23 00:00 56.86/30-Jun-22 00:00 30.93/31-Mar-20 00:00 17.78/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Ares Management LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ares Management LP | |||||
Historical Heikin Ashi Chart Pattern of Ares Management LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ares Management LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 143.69 | 144.35 | 141.60 | 142.27 | 780 K | 2.75 | 1.94% | 138.53 | 144.35 | 138.53 | 142.98 |
| 09-May-24 | 138.34 | 143.13 | 138.34 | 142.44 | 1468 K | 4.79 | 3.46% | 136.49 | 143.13 | 136.49 | 140.56 |
| 08-May-24 | 136.25 | 138.75 | 135.46 | 138.67 | 728 K | 3.29 | 2.43% | 135.70 | 138.75 | 135.46 | 137.28 |
| 07-May-24 | 137.03 | 140.35 | 136.54 | 137.29 | 1393 K | 3.81 | 2.79% | 133.60 | 140.35 | 133.60 | 137.80 |
| 06-May-24 | 132.31 | 136.22 | 132.28 | 136.17 | 1721 K | 3.94 | 2.98% | 132.96 | 136.22 | 132.28 | 134.25 |
| 03-May-24 | 135.35 | 135.75 | 131.80 | 131.91 | 1085 K | 3.94 | 2.99% | 132.21 | 135.75 | 131.80 | 133.70 |
| 02-May-24 | 129.00 | 135.65 | 125.23 | 134.64 | 2778 K | 10.42 | 8.32% | 133.29 | 135.65 | 125.23 | 131.13 |
| 01-May-24 | 132.88 | 134.60 | 131.31 | 131.70 | 1216 K | 3.29 | 2.51% | 133.96 | 134.60 | 131.31 | 132.62 |
| 30-Apr-24 | 134.12 | 134.66 | 132.46 | 133.09 | 920 K | 2.20 | 1.66% | 134.34 | 134.66 | 132.46 | 133.58 |
| 29-Apr-24 | 134.27 | 135.09 | 133.15 | 134.90 | 685 K | 1.94 | 1.46% | 134.33 | 135.09 | 133.15 | 134.35 |
| 26-Apr-24 | 134.23 | 135.82 | 133.05 | 133.62 | 501 K | 2.77 | 2.08% | 134.47 | 135.82 | 133.05 | 134.18 |
| 25-Apr-24 | 134.93 | 135.64 | 132.58 | 133.73 | 735 K | 3.06 | 2.31% | 134.72 | 135.64 | 132.58 | 134.22 |
| 24-Apr-24 | 137.75 | 138.45 | 134.66 | 135.95 | 1124 K | 3.79 | 2.81% | 132.74 | 138.45 | 132.74 | 136.70 |
| 23-Apr-24 | 132.80 | 136.61 | 132.25 | 136.50 | 671 K | 4.36 | 3.29% | 130.94 | 136.61 | 130.94 | 134.54 |
| 22-Apr-24 | 131.09 | 132.51 | 129.28 | 132.01 | 674 K | 3.23 | 2.50% | 130.66 | 132.51 | 129.28 | 131.22 |
| 19-Apr-24 | 130.13 | 131.79 | 128.65 | 129.53 | 1193 K | 3.14 | 2.44% | 131.29 | 131.79 | 128.65 | 130.02 |
| 18-Apr-24 | 131.83 | 132.64 | 130.33 | 130.70 | 701 K | 2.31 | 1.77% | 131.20 | 132.64 | 130.33 | 131.38 |
| 17-Apr-24 | 131.82 | 132.61 | 130.47 | 131.70 | 1240 K | 2.14 | 1.64% | 130.75 | 132.61 | 130.47 | 131.65 |
| 16-Apr-24 | 128.44 | 131.16 | 127.72 | 130.89 | 1256 K | 3.44 | 2.69% | 131.95 | 131.95 | 127.72 | 129.55 |
| 15-Apr-24 | 132.53 | 133.37 | 127.97 | 129.30 | 1297 K | 5.40 | 4.22% | 133.11 | 133.37 | 127.97 | 130.79 |
Weekly OHLCV & Heikin Ashi values of Ares Management LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 132.31 | 144.35 | 132.28 | 142.27 | 6092 K | 12.07 | 9.12% | 132.16 | 144.35 | 132.16 | 137.80 |
| 29-Apr-24 | 03-May-24 | 134.27 | 135.75 | 125.23 | 131.91 | 6686 K | 10.52 | 8.40% | 132.53 | 135.75 | 125.23 | 131.79 |
| 22-Apr-24 | 26-Apr-24 | 131.09 | 138.45 | 129.28 | 133.62 | 3706 K | 9.17 | 7.09% | 131.94 | 138.45 | 129.28 | 133.11 |
| 15-Apr-24 | 19-Apr-24 | 132.53 | 133.37 | 127.72 | 129.53 | 5689 K | 5.65 | 4.42% | 133.10 | 133.37 | 127.72 | 130.79 |
| 08-Apr-24 | 12-Apr-24 | 134.56 | 136.32 | 131.08 | 131.35 | 6799 K | 5.24 | 4.00% | 132.88 | 136.32 | 131.08 | 133.33 |
| 01-Apr-24 | 05-Apr-24 | 132.77 | 134.80 | 128.29 | 134.16 | 6090 K | 6.51 | 5.07% | 133.25 | 134.80 | 128.29 | 132.50 |
| 25-Mar-24 | 29-Mar-24 | 133.54 | 135.23 | 131.06 | 132.98 | 2686 K | 4.17 | 3.18% | 133.29 | 135.23 | 131.06 | 133.20 |
| 18-Mar-24 | 22-Mar-24 | 132.76 | 137.88 | 129.35 | 133.87 | 5305 K | 8.53 | 6.59% | 133.11 | 137.88 | 129.35 | 133.47 |
| 11-Mar-24 | 15-Mar-24 | 133.16 | 135.21 | 131.85 | 132.11 | 6163 K | 3.36 | 2.55% | 133.14 | 135.21 | 131.85 | 133.08 |
| 04-Mar-24 | 08-Mar-24 | 133.12 | 137.47 | 132.54 | 134.10 | 5549 K | 4.93 | 3.72% | 131.98 | 137.47 | 131.98 | 134.31 |
| 26-Feb-24 | 01-Mar-24 | 131.84 | 134.00 | 129.29 | 133.12 | 5260 K | 4.71 | 3.64% | 131.89 | 134.00 | 129.29 | 132.06 |
| 19-Feb-24 | 23-Feb-24 | 133.56 | 135.56 | 130.11 | 131.90 | 4792 K | 5.45 | 4.19% | 130.99 | 135.56 | 130.11 | 132.78 |
| 12-Feb-24 | 16-Feb-24 | 136.40 | 138.18 | 134.20 | 134.97 | 6378 K | 3.98 | 2.97% | 126.04 | 138.18 | 126.04 | 135.94 |
| 05-Feb-24 | 09-Feb-24 | 125.39 | 139.48 | 123.85 | 136.71 | 6148 K | 15.63 | 12.62% | 120.73 | 139.48 | 120.73 | 131.36 |
| 29-Jan-24 | 02-Feb-24 | 121.07 | 127.33 | 119.76 | 126.14 | 3789 K | 7.57 | 6.32% | 117.88 | 127.33 | 117.88 | 123.57 |
| 22-Jan-24 | 26-Jan-24 | 117.35 | 121.84 | 116.86 | 121.15 | 3449 K | 4.98 | 4.26% | 116.47 | 121.84 | 116.47 | 119.30 |
| 15-Jan-24 | 19-Jan-24 | 117.10 | 117.61 | 112.83 | 116.43 | 3109 K | 4.78 | 4.24% | 116.94 | 117.61 | 112.83 | 115.99 |
| 08-Jan-24 | 12-Jan-24 | 117.91 | 119.49 | 114.69 | 118.09 | 3681 K | 4.80 | 4.19% | 116.33 | 119.49 | 114.69 | 117.54 |
| 01-Jan-24 | 05-Jan-24 | 117.80 | 118.89 | 113.38 | 117.05 | 3076 K | 5.51 | 4.86% | 115.89 | 118.89 | 113.38 | 116.78 |
| 25-Dec-23 | 29-Dec-23 | 116.20 | 120.99 | 115.47 | 118.92 | 1788 K | 5.52 | 4.78% | 113.88 | 120.99 | 113.88 | 117.89 |
Monthly OHLCV & Heikin Ashi values of Ares Management LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 132.88 | 144.35 | 125.23 | 142.27 | 11172 K | 19.12 | 15.27% | 130.14 | 144.35 | 125.23 | 136.18 |
| 01-Apr-24 | 30-Apr-24 | 132.77 | 138.45 | 127.72 | 133.09 | 23891 K | 10.73 | 8.40% | 127.28 | 138.45 | 127.28 | 133.01 |
| 01-Mar-24 | 31-Mar-24 | 133.12 | 137.88 | 129.35 | 132.98 | 20566 K | 8.53 | 6.59% | 121.22 | 137.88 | 121.22 | 133.33 |
| 01-Feb-24 | 29-Feb-24 | 121.76 | 139.48 | 119.76 | 132.63 | 23203 K | 19.72 | 16.47% | 114.04 | 139.48 | 114.04 | 128.41 |
| 01-Jan-24 | 31-Jan-24 | 117.80 | 123.76 | 112.83 | 121.48 | 15621 K | 10.93 | 9.69% | 109.11 | 123.76 | 109.11 | 118.97 |
| 01-Dec-23 | 31-Dec-23 | 111.83 | 120.99 | 107.69 | 118.92 | 16848 K | 13.30 | 12.35% | 103.35 | 120.99 | 103.35 | 114.86 |
| 01-Nov-23 | 30-Nov-23 | 98.68 | 112.41 | 97.97 | 112.25 | 21068 K | 14.44 | 14.75% | 101.38 | 112.41 | 97.97 | 105.33 |
| 01-Oct-23 | 31-Oct-23 | 103.54 | 112.14 | 96.00 | 98.59 | 23432 K | 16.14 | 16.81% | 100.19 | 112.14 | 96.00 | 102.57 |
| 01-Sep-23 | 30-Sep-23 | 104.02 | 107.37 | 100.26 | 102.87 | 20075 K | 7.11 | 7.09% | 96.75 | 107.37 | 96.75 | 103.63 |
| 01-Aug-23 | 31-Aug-23 | 99.41 | 103.75 | 96.11 | 103.44 | 20689 K | 7.64 | 7.94% | 92.83 | 103.75 | 92.83 | 100.68 |
| 01-Jul-23 | 31-Jul-23 | 95.89 | 103.00 | 93.00 | 99.22 | 14151 K | 10.00 | 10.76% | 87.88 | 103.00 | 87.88 | 97.78 |
| 01-Jun-23 | 30-Jun-23 | 87.09 | 97.34 | 86.91 | 96.35 | 27078 K | 10.43 | 12.00% | 83.83 | 97.34 | 83.83 | 91.92 |
| 01-May-23 | 31-May-23 | 88.18 | 90.28 | 77.97 | 87.09 | 21707 K | 12.31 | 15.79% | 81.78 | 90.28 | 77.97 | 85.88 |
| 01-Apr-23 | 30-Apr-23 | 82.78 | 88.00 | 78.63 | 87.59 | 16747 K | 9.38 | 11.92% | 79.31 | 88.00 | 78.63 | 84.25 |
| 01-Mar-23 | 31-Mar-23 | 80.19 | 85.01 | 71.36 | 83.44 | 27829 K | 13.65 | 19.13% | 78.62 | 85.01 | 71.36 | 80.00 |
| 01-Feb-23 | 28-Feb-23 | 82.63 | 87.50 | 79.80 | 80.63 | 19739 K | 7.70 | 9.65% | 74.59 | 87.50 | 74.59 | 82.64 |
| 01-Jan-23 | 31-Jan-23 | 69.44 | 83.12 | 67.29 | 82.99 | 17637 K | 15.83 | 23.53% | 73.48 | 83.12 | 67.29 | 75.71 |
| 01-Dec-22 | 31-Dec-22 | 78.00 | 78.62 | 66.04 | 68.44 | 26949 K | 12.58 | 19.05% | 74.18 | 78.62 | 66.04 | 72.78 |
| 01-Nov-22 | 30-Nov-22 | 77.17 | 86.06 | 75.44 | 78.39 | 33262 K | 10.62 | 14.08% | 69.10 | 86.06 | 69.10 | 79.27 |
| 01-Oct-22 | 31-Oct-22 | 62.67 | 77.36 | 58.60 | 75.83 | 26941 K | 18.76 | 32.01% | 69.58 | 77.36 | 58.60 | 68.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)