Candlestick / Heikin Ashi Chart & Patterns of American Resources Corp. (AREC)
Latest Candlestick / Heikin Ashi patterns of American Resources Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of American Resources Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.24/07-May-24 00:00 1.28/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.24/07-May-24 00:00 1.28/05-Feb-24 00:00 1.23/14-Nov-23 00:00 1.2/20-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.33/15-May-24 00:00 1.55/26-Apr-24 00:00 , Bottom Points : 1.24/07-May-24 00:00 1.28/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.55/26-Apr-24 00:00 1.78/18-Mar-24 00:00 , Bottom Points : 1.24/07-May-24 00:00 1.33/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.55/26-Apr-24 00:00 1.78/18-Mar-24 00:00 , Bottom Points : 1.24/07-May-24 00:00 1.28/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.55/26-Apr-24 00:00 1.78/18-Mar-24 00:00 , Bottom Points : 1.24/07-May-24 00:00 1.28/22-Apr-24 00:00 1.33/02-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.29/10-May-24 00:00 1.31/09-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.65/08-Mar-24 00:00 1.73/06-Oct-23 00:00 2.04/21-Jul-23 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.25/15-Sep-23 00:00 1.11/28-Apr-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.65/08-Mar-24 00:00 1.72/01-Dec-23 00:00 2.04/21-Jul-23 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.11/28-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.65/08-Mar-24 00:00 2.04/21-Jul-23 00:00 3.38/02-Sep-22 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.25/15-Sep-23 00:00 1.11/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.29/10-May-24 00:00 1.31/09-Feb-24 00:00 1.29/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.29/10-May-24 00:00 1.29/10-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.04/21-Jul-23 00:00 3.38/02-Sep-22 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.11/28-Apr-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :1.65/08-Mar-24 00:00 1.72/01-Dec-23 00:00 2.04/21-Jul-23 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.29/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :1.65/08-Mar-24 00:00 1.72/01-Dec-23 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.31/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.55/26-Apr-24 00:00 1.65/08-Mar-24 00:00 1.72/01-Dec-23 00:00 , Bottom Points : 1.29/10-May-24 00:00 1.31/09-Feb-24 00:00 1.43/22-Dec-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :3.32/31-Aug-22 00:00 5.2/26-Feb-21 00:00 13.49/30-Nov-18 00:00 , Bottom Points : 1.11/28-Apr-23 00:00 0.59/30-Sep-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.96/30-Jun-23 00:00 3.32/31-Aug-22 00:00 5.2/26-Feb-21 00:00 13.49/30-Nov-18 00:00 , Bottom Points : 1.11/28-Apr-23 00:00 0.59/30-Sep-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.96/30-Jun-23 00:00 3.32/31-Aug-22 00:00 5.2/26-Feb-21 00:00 13.49/30-Nov-18 00:00 , Bottom Points : 1.11/28-Apr-23 00:00 0.59/30-Sep-19 00:00 0.05/17-Aug-17 00:00 |
Historical Candlestick Chart Pattern of American Resources Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of American Resources Corp. | |||||
Historical Heikin Ashi Chart Pattern of American Resources Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Resources Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.31 | 1.34 | 1.27 | 1.30 | 211 K | 0.070 | 5.51% | 1.33 | 1.34 | 1.27 | 1.31 |
| 16-May-24 | 1.34 | 1.36 | 1.30 | 1.31 | 193 K | 0.060 | 4.62% | 1.33 | 1.36 | 1.30 | 1.33 |
| 15-May-24 | 1.33 | 1.34 | 1.32 | 1.33 | 160 K | 0.0200 | 1.52% | 1.32 | 1.34 | 1.32 | 1.33 |
| 14-May-24 | 1.33 | 1.35 | 1.32 | 1.33 | 204 K | 0.0300 | 2.27% | 1.31 | 1.35 | 1.31 | 1.33 |
| 13-May-24 | 1.30 | 1.34 | 1.29 | 1.32 | 284 K | 0.050 | 3.88% | 1.31 | 1.34 | 1.29 | 1.31 |
| 10-May-24 | 1.33 | 1.40 | 1.26 | 1.29 | 273 K | 0.140 | 11.11% | 1.31 | 1.40 | 1.26 | 1.32 |
| 09-May-24 | 1.31 | 1.33 | 1.27 | 1.31 | 207 K | 0.060 | 4.72% | 1.31 | 1.33 | 1.27 | 1.31 |
| 08-May-24 | 1.25 | 1.32 | 1.24 | 1.27 | 216 K | 0.080 | 6.45% | 1.36 | 1.36 | 1.24 | 1.27 |
| 07-May-24 | 1.33 | 1.36 | 1.23 | 1.24 | 738 K | 0.130 | 10.57% | 1.42 | 1.42 | 1.23 | 1.29 |
| 06-May-24 | 1.42 | 1.44 | 1.30 | 1.30 | 487 K | 0.140 | 10.77% | 1.48 | 1.48 | 1.30 | 1.36 |
| 03-May-24 | 1.53 | 1.56 | 1.39 | 1.40 | 398 K | 0.170 | 12.19% | 1.49 | 1.56 | 1.39 | 1.47 |
| 02-May-24 | 1.50 | 1.54 | 1.48 | 1.52 | 113 K | 0.060 | 4.05% | 1.47 | 1.54 | 1.47 | 1.51 |
| 01-May-24 | 1.48 | 1.55 | 1.43 | 1.46 | 316 K | 0.125 | 8.74% | 1.46 | 1.55 | 1.43 | 1.48 |
| 30-Apr-24 | 1.47 | 1.47 | 1.38 | 1.43 | 253 K | 0.090 | 6.52% | 1.47 | 1.47 | 1.38 | 1.44 |
| 29-Apr-24 | 1.54 | 1.55 | 1.42 | 1.47 | 212 K | 0.134 | 9.49% | 1.45 | 1.55 | 1.42 | 1.49 |
| 26-Apr-24 | 1.45 | 1.58 | 1.45 | 1.55 | 577 K | 0.140 | 9.69% | 1.40 | 1.58 | 1.40 | 1.51 |
| 25-Apr-24 | 1.44 | 1.44 | 1.40 | 1.44 | 186 K | 0.0400 | 2.86% | 1.37 | 1.44 | 1.37 | 1.43 |
| 24-Apr-24 | 1.39 | 1.44 | 1.35 | 1.42 | 299 K | 0.090 | 6.67% | 1.34 | 1.44 | 1.34 | 1.40 |
| 23-Apr-24 | 1.29 | 1.39 | 1.28 | 1.36 | 325 K | 0.110 | 8.59% | 1.34 | 1.39 | 1.28 | 1.33 |
| 22-Apr-24 | 1.35 | 1.39 | 1.24 | 1.28 | 445 K | 0.150 | 12.10% | 1.37 | 1.39 | 1.24 | 1.31 |
Weekly OHLCV & Heikin Ashi values of American Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.30 | 1.36 | 1.27 | 1.30 | 1054 K | 0.090 | 7.09% | 1.39 | 1.39 | 1.27 | 1.31 |
| 06-May-24 | 10-May-24 | 1.42 | 1.44 | 1.23 | 1.29 | 1923 K | 0.210 | 17.07% | 1.44 | 1.44 | 1.23 | 1.34 |
| 29-Apr-24 | 03-May-24 | 1.54 | 1.56 | 1.38 | 1.40 | 1293 K | 0.180 | 13.01% | 1.42 | 1.56 | 1.38 | 1.47 |
| 22-Apr-24 | 26-Apr-24 | 1.35 | 1.58 | 1.24 | 1.55 | 1835 K | 0.345 | 27.82% | 1.40 | 1.58 | 1.24 | 1.43 |
| 15-Apr-24 | 19-Apr-24 | 1.41 | 1.42 | 1.34 | 1.35 | 670 K | 0.080 | 5.97% | 1.43 | 1.43 | 1.34 | 1.38 |
| 08-Apr-24 | 12-Apr-24 | 1.41 | 1.44 | 1.33 | 1.39 | 763 K | 0.110 | 8.26% | 1.46 | 1.46 | 1.33 | 1.39 |
| 01-Apr-24 | 05-Apr-24 | 1.42 | 1.45 | 1.31 | 1.40 | 1318 K | 0.140 | 10.69% | 1.53 | 1.53 | 1.31 | 1.40 |
| 25-Mar-24 | 29-Mar-24 | 1.48 | 1.63 | 1.35 | 1.41 | 1071 K | 0.280 | 20.74% | 1.59 | 1.63 | 1.35 | 1.47 |
| 18-Mar-24 | 22-Mar-24 | 1.69 | 1.78 | 1.45 | 1.48 | 1546 K | 0.330 | 22.76% | 1.59 | 1.78 | 1.45 | 1.60 |
| 11-Mar-24 | 15-Mar-24 | 1.67 | 1.71 | 1.57 | 1.64 | 672 K | 0.140 | 8.92% | 1.52 | 1.71 | 1.52 | 1.65 |
| 04-Mar-24 | 08-Mar-24 | 1.62 | 1.75 | 1.50 | 1.65 | 1282 K | 0.250 | 16.67% | 1.42 | 1.75 | 1.42 | 1.63 |
| 26-Feb-24 | 01-Mar-24 | 1.32 | 1.59 | 1.32 | 1.59 | 771 K | 0.275 | 20.90% | 1.38 | 1.59 | 1.32 | 1.45 |
| 19-Feb-24 | 23-Feb-24 | 1.45 | 1.45 | 1.29 | 1.32 | 540 K | 0.160 | 12.40% | 1.38 | 1.45 | 1.29 | 1.38 |
| 12-Feb-24 | 16-Feb-24 | 1.30 | 1.47 | 1.29 | 1.44 | 1111 K | 0.180 | 13.95% | 1.38 | 1.47 | 1.29 | 1.38 |
| 05-Feb-24 | 09-Feb-24 | 1.34 | 1.35 | 1.26 | 1.31 | 787 K | 0.090 | 7.14% | 1.44 | 1.44 | 1.26 | 1.31 |
| 29-Jan-24 | 02-Feb-24 | 1.44 | 1.48 | 1.27 | 1.35 | 942 K | 0.210 | 16.54% | 1.49 | 1.49 | 1.27 | 1.38 |
| 22-Jan-24 | 26-Jan-24 | 1.47 | 1.52 | 1.38 | 1.48 | 1419 K | 0.140 | 10.14% | 1.51 | 1.52 | 1.38 | 1.46 |
| 15-Jan-24 | 19-Jan-24 | 1.51 | 1.52 | 1.40 | 1.49 | 816 K | 0.120 | 8.57% | 1.54 | 1.54 | 1.40 | 1.48 |
| 08-Jan-24 | 12-Jan-24 | 1.60 | 1.61 | 1.45 | 1.53 | 1043 K | 0.165 | 11.42% | 1.54 | 1.61 | 1.45 | 1.55 |
| 01-Jan-24 | 05-Jan-24 | 1.50 | 1.70 | 1.46 | 1.61 | 1165 K | 0.241 | 16.53% | 1.50 | 1.70 | 1.46 | 1.57 |
Monthly OHLCV & Heikin Ashi values of American Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.48 | 1.56 | 1.23 | 1.30 | 3805 K | 0.330 | 26.79% | 1.45 | 1.56 | 1.23 | 1.39 |
| 01-Apr-24 | 30-Apr-24 | 1.42 | 1.58 | 1.24 | 1.43 | 5054 K | 0.345 | 27.82% | 1.47 | 1.58 | 1.24 | 1.42 |
| 01-Mar-24 | 31-Mar-24 | 1.44 | 1.78 | 1.35 | 1.41 | 4920 K | 0.430 | 31.85% | 1.45 | 1.78 | 1.35 | 1.50 |
| 01-Feb-24 | 29-Feb-24 | 1.40 | 1.47 | 1.26 | 1.40 | 3265 K | 0.210 | 16.67% | 1.52 | 1.52 | 1.26 | 1.38 |
| 01-Jan-24 | 31-Jan-24 | 1.50 | 1.70 | 1.34 | 1.35 | 4986 K | 0.356 | 26.49% | 1.57 | 1.70 | 1.34 | 1.47 |
| 01-Dec-23 | 31-Dec-23 | 1.69 | 1.76 | 1.38 | 1.49 | 4598 K | 0.380 | 27.54% | 1.56 | 1.76 | 1.38 | 1.58 |
| 01-Nov-23 | 30-Nov-23 | 1.46 | 1.86 | 1.21 | 1.67 | 5405 K | 0.650 | 53.72% | 1.57 | 1.86 | 1.21 | 1.55 |
| 01-Oct-23 | 31-Oct-23 | 1.64 | 1.79 | 1.31 | 1.46 | 3813 K | 0.480 | 36.63% | 1.59 | 1.79 | 1.31 | 1.55 |
| 01-Sep-23 | 30-Sep-23 | 1.35 | 1.73 | 1.20 | 1.67 | 3740 K | 0.530 | 44.17% | 1.68 | 1.73 | 1.20 | 1.49 |
| 01-Aug-23 | 31-Aug-23 | 1.92 | 1.94 | 1.26 | 1.32 | 4143 K | 0.680 | 53.97% | 1.76 | 1.94 | 1.26 | 1.61 |
| 01-Jul-23 | 31-Jul-23 | 2.00 | 2.12 | 1.79 | 1.92 | 3761 K | 0.330 | 18.44% | 1.56 | 2.12 | 1.56 | 1.96 |
| 01-Jun-23 | 30-Jun-23 | 1.45 | 2.16 | 1.44 | 1.96 | 6400 K | 0.720 | 50.00% | 1.36 | 2.16 | 1.36 | 1.75 |
| 01-May-23 | 31-May-23 | 1.09 | 1.61 | 1.04 | 1.42 | 5016 K | 0.570 | 54.81% | 1.44 | 1.61 | 1.04 | 1.29 |
| 01-Apr-23 | 30-Apr-23 | 1.50 | 1.50 | 1.10 | 1.11 | 4696 K | 0.400 | 36.36% | 1.57 | 1.57 | 1.10 | 1.30 |
| 01-Mar-23 | 31-Mar-23 | 1.65 | 1.69 | 1.25 | 1.50 | 4106 K | 0.440 | 35.20% | 1.61 | 1.69 | 1.25 | 1.52 |
| 01-Feb-23 | 28-Feb-23 | 1.52 | 1.87 | 1.44 | 1.63 | 4571 K | 0.427 | 29.59% | 1.61 | 1.87 | 1.44 | 1.62 |
| 01-Jan-23 | 31-Jan-23 | 1.34 | 1.77 | 1.19 | 1.55 | 6314 K | 0.580 | 48.74% | 1.76 | 1.77 | 1.19 | 1.46 |
| 01-Dec-22 | 31-Dec-22 | 1.52 | 1.56 | 1.15 | 1.32 | 8315 K | 0.408 | 35.48% | 2.13 | 2.13 | 1.15 | 1.39 |
| 01-Nov-22 | 30-Nov-22 | 2.04 | 2.05 | 1.34 | 1.51 | 16971 K | 0.710 | 52.99% | 2.52 | 2.52 | 1.34 | 1.73 |
| 01-Oct-22 | 31-Oct-22 | 2.65 | 3.00 | 1.98 | 1.99 | 13051 K | 1.02 | 51.52% | 2.64 | 3.00 | 1.98 | 2.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)