Candlestick / Heikin Ashi Chart & Patterns of American Rebel Holdings Inc (AREB)
Latest Candlestick / Heikin Ashi patterns of American Rebel Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of American Rebel Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 0.374/21-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.358/25-Apr-24 00:00 0.3572/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.358/25-Apr-24 00:00 0.3689/11-Apr-24 00:00 , Bottom Points : 0.2977/17-Apr-24 00:00 0.283/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.3689/11-Apr-24 00:00 0.3799/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.358/25-Apr-24 00:00 0.3689/11-Apr-24 00:00 , Bottom Points : 0.3215/01-May-24 00:00 0.2977/17-Apr-24 00:00 0.283/08-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 , Bottom Points : 0.283/08-Apr-24 00:00 0.2312/05-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 , Bottom Points : 0.283/08-Apr-24 00:00 0.2557/14-Mar-24 00:00 0.2312/05-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :0.3689/11-Apr-24 00:00 0.375/29-Feb-24 00:00 0.3799/25-Jan-24 00:00 , Bottom Points : 0.2977/17-Apr-24 00:00 0.2557/14-Mar-24 00:00 0.2312/05-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :230.0/18-Jun-21 00:00 228.0/18-Dec-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.357/12-Apr-24 00:00 0.3474/01-Mar-24 00:00 , Bottom Points : 0.26/15-Mar-24 00:00 0.2339/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.357/12-Apr-24 00:00 0.3474/01-Mar-24 00:00 0.305/26-Jan-24 00:00 , Bottom Points : 0.283/28-Mar-24 00:00 0.26/15-Mar-24 00:00 0.2339/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.875/03-Feb-23 00:00 28.25/08-Jul-22 00:00 160.0/21-Jan-22 00:00 180.0/26-Nov-21 00:00 230.0/18-Jun-21 00:00 , Bottom Points : 0.2339/19-Jan-24 00:00 3.4125/17-Mar-23 00:00 17.005/20-May-22 00:00 91.8/29-Oct-21 00:00 104.0/09-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.357/12-Apr-24 00:00 4.8/26-May-23 00:00 51.5/01-Apr-22 00:00 180.0/26-Nov-21 00:00 230.0/18-Jun-21 00:00 , Bottom Points : 0.2339/19-Jan-24 00:00 3.4125/17-Mar-23 00:00 6.055/14-Oct-22 00:00 17.005/20-May-22 00:00 33.25/25-Feb-22 00:00 100.0/20-Aug-21 00:00 104.0/09-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.357/12-Apr-24 00:00 28.25/08-Jul-22 00:00 51.5/01-Apr-22 00:00 180.0/26-Nov-21 00:00 230.0/18-Jun-21 00:00 , Bottom Points : 0.2339/19-Jan-24 00:00 3.4125/17-Mar-23 00:00 4.625/23-Dec-22 00:00 6.055/14-Oct-22 00:00 17.005/20-May-22 00:00 33.25/25-Feb-22 00:00 91.8/29-Oct-21 00:00 104.0/09-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.357/12-Apr-24 00:00 4.8/26-May-23 00:00 28.25/08-Jul-22 00:00 180.0/26-Nov-21 00:00 , Bottom Points : 0.2339/19-Jan-24 00:00 3.4125/17-Mar-23 00:00 4.625/23-Dec-22 00:00 6.055/14-Oct-22 00:00 17.005/20-May-22 00:00 91.8/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :201.2/30-Jun-21 00:00 208.0/30-Dec-20 00:00 570.0/26-Dec-19 00:00 1900.0/14-May-19 00:00 , Bottom Points : 0.249/31-Jan-24 00:00 122.0/31-Mar-21 00:00 380.0/29-Nov-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.375/29-Feb-24 00:00 5.5/31-Jan-23 00:00 20.0/30-Jun-22 00:00 158.0/31-Jan-22 00:00 201.2/30-Jun-21 00:00 208.0/30-Dec-20 00:00 , Bottom Points : 0.249/31-Jan-24 00:00 3.4275/28-Apr-23 00:00 17.7625/31-May-22 00:00 91.8/29-Oct-21 00:00 122.0/31-Mar-21 00:00 130.0/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :201.2/30-Jun-21 00:00 1900.0/14-May-19 00:00 , Bottom Points : 0.249/31-Jan-24 00:00 130.0/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of American Rebel Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of American Rebel Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of American Rebel Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Rebel Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 0.353 | 0.360 | 0.312 | 0.345 | 268 K | 0.0479 | 15.35% | 0.334 | 0.360 | 0.312 | 0.343 |
| 02-May-24 | 0.329 | 0.347 | 0.311 | 0.330 | 244 K | 0.0354 | 11.37% | 0.339 | 0.347 | 0.311 | 0.329 |
| 01-May-24 | 0.339 | 0.341 | 0.321 | 0.322 | 206 K | 0.0203 | 6.32% | 0.348 | 0.348 | 0.321 | 0.331 |
| 29-Apr-24 | 0.339 | 0.354 | 0.332 | 0.349 | 211 K | 0.0224 | 6.76% | 0.353 | 0.354 | 0.332 | 0.343 |
| 26-Apr-24 | 0.365 | 0.370 | 0.321 | 0.339 | 414 K | 0.0489 | 15.23% | 0.358 | 0.370 | 0.321 | 0.349 |
| 25-Apr-24 | 0.379 | 0.380 | 0.353 | 0.358 | 681 K | 0.0270 | 7.65% | 0.348 | 0.380 | 0.348 | 0.368 |
| 24-Apr-24 | 0.365 | 0.367 | 0.350 | 0.355 | 471 K | 0.0173 | 4.94% | 0.338 | 0.367 | 0.338 | 0.359 |
| 23-Apr-24 | 0.353 | 0.365 | 0.340 | 0.357 | 352 K | 0.0249 | 7.32% | 0.321 | 0.365 | 0.321 | 0.354 |
| 22-Apr-24 | 0.320 | 0.360 | 0.308 | 0.348 | 1345 K | 0.053 | 17.17% | 0.308 | 0.360 | 0.308 | 0.334 |
| 19-Apr-24 | 0.307 | 0.320 | 0.293 | 0.301 | 79842 | 0.0273 | 9.33% | 0.312 | 0.320 | 0.293 | 0.305 |
| 18-Apr-24 | 0.301 | 0.320 | 0.290 | 0.308 | 431 K | 0.0299 | 10.31% | 0.319 | 0.320 | 0.290 | 0.305 |
| 17-Apr-24 | 0.317 | 0.317 | 0.287 | 0.298 | 73118 | 0.0300 | 10.45% | 0.333 | 0.333 | 0.287 | 0.305 |
| 16-Apr-24 | 0.343 | 0.343 | 0.291 | 0.305 | 186 K | 0.051 | 17.56% | 0.345 | 0.345 | 0.291 | 0.320 |
| 15-Apr-24 | 0.368 | 0.368 | 0.301 | 0.330 | 228 K | 0.067 | 22.26% | 0.349 | 0.368 | 0.301 | 0.342 |
| 12-Apr-24 | 0.380 | 0.390 | 0.336 | 0.357 | 297 K | 0.054 | 16.07% | 0.333 | 0.390 | 0.333 | 0.366 |
| 11-Apr-24 | 0.353 | 0.379 | 0.334 | 0.369 | 410 K | 0.0451 | 13.51% | 0.306 | 0.379 | 0.306 | 0.359 |
| 10-Apr-24 | 0.304 | 0.362 | 0.299 | 0.332 | 610 K | 0.063 | 21.19% | 0.288 | 0.362 | 0.288 | 0.324 |
| 09-Apr-24 | 0.291 | 0.309 | 0.271 | 0.304 | 398 K | 0.0379 | 13.98% | 0.283 | 0.309 | 0.271 | 0.294 |
| 08-Apr-24 | 0.280 | 0.286 | 0.270 | 0.283 | 93394 | 0.0160 | 5.93% | 0.286 | 0.286 | 0.270 | 0.280 |
| 05-Apr-24 | 0.287 | 0.289 | 0.251 | 0.285 | 506 K | 0.0379 | 15.09% | 0.294 | 0.294 | 0.251 | 0.278 |
Weekly OHLCV & Heikin Ashi values of American Rebel Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.339 | 0.360 | 0.311 | 0.345 | 931 K | 0.0486 | 15.61% | 0.328 | 0.360 | 0.311 | 0.339 |
| 22-Apr-24 | 26-Apr-24 | 0.320 | 0.380 | 0.308 | 0.339 | 3265 K | 0.072 | 23.54% | 0.319 | 0.380 | 0.308 | 0.337 |
| 15-Apr-24 | 19-Apr-24 | 0.368 | 0.368 | 0.287 | 0.301 | 998 K | 0.081 | 28.22% | 0.307 | 0.368 | 0.287 | 0.331 |
| 08-Apr-24 | 12-Apr-24 | 0.280 | 0.390 | 0.270 | 0.357 | 1810 K | 0.120 | 44.44% | 0.291 | 0.390 | 0.270 | 0.324 |
| 01-Apr-24 | 05-Apr-24 | 0.290 | 0.305 | 0.251 | 0.285 | 1337 K | 0.054 | 21.59% | 0.299 | 0.305 | 0.251 | 0.283 |
| 25-Mar-24 | 29-Mar-24 | 0.320 | 0.320 | 0.281 | 0.283 | 276 K | 0.0389 | 13.84% | 0.296 | 0.320 | 0.281 | 0.301 |
| 18-Mar-24 | 22-Mar-24 | 0.279 | 0.320 | 0.250 | 0.310 | 1252 K | 0.070 | 27.95% | 0.303 | 0.320 | 0.250 | 0.290 |
| 11-Mar-24 | 15-Mar-24 | 0.329 | 0.330 | 0.227 | 0.260 | 1372 K | 0.103 | 45.44% | 0.319 | 0.330 | 0.227 | 0.286 |
| 04-Mar-24 | 08-Mar-24 | 0.350 | 0.350 | 0.302 | 0.321 | 1018 K | 0.0481 | 15.93% | 0.307 | 0.350 | 0.302 | 0.331 |
| 26-Feb-24 | 01-Mar-24 | 0.300 | 0.460 | 0.260 | 0.347 | 19258 K | 0.200 | 76.99% | 0.272 | 0.460 | 0.260 | 0.342 |
| 19-Feb-24 | 23-Feb-24 | 0.279 | 0.310 | 0.260 | 0.299 | 1558 K | 0.0500 | 19.23% | 0.257 | 0.310 | 0.257 | 0.287 |
| 12-Feb-24 | 16-Feb-24 | 0.230 | 0.299 | 0.230 | 0.270 | 1693 K | 0.069 | 30.00% | 0.257 | 0.299 | 0.230 | 0.257 |
| 05-Feb-24 | 09-Feb-24 | 0.249 | 0.263 | 0.228 | 0.240 | 746 K | 0.0349 | 15.29% | 0.270 | 0.270 | 0.228 | 0.245 |
| 29-Jan-24 | 02-Feb-24 | 0.305 | 0.308 | 0.220 | 0.244 | 2564 K | 0.088 | 40.00% | 0.270 | 0.308 | 0.220 | 0.269 |
| 22-Jan-24 | 26-Jan-24 | 0.230 | 0.380 | 0.230 | 0.305 | 11481 K | 0.150 | 65.26% | 0.254 | 0.380 | 0.230 | 0.286 |
| 15-Jan-24 | 19-Jan-24 | 0.239 | 0.270 | 0.221 | 0.234 | 1167 K | 0.0488 | 22.05% | 0.267 | 0.270 | 0.221 | 0.241 |
| 08-Jan-24 | 12-Jan-24 | 0.235 | 0.260 | 0.220 | 0.239 | 545 K | 0.0401 | 18.23% | 0.296 | 0.296 | 0.220 | 0.238 |
| 01-Jan-24 | 05-Jan-24 | 0.311 | 0.318 | 0.211 | 0.240 | 1202 K | 0.107 | 50.78% | 0.322 | 0.322 | 0.211 | 0.270 |
| 25-Dec-23 | 29-Dec-23 | 0.312 | 0.399 | 0.278 | 0.310 | 2926 K | 0.121 | 43.67% | 0.318 | 0.399 | 0.278 | 0.325 |
| 18-Dec-23 | 22-Dec-23 | 0.310 | 0.320 | 0.271 | 0.295 | 1721 K | 0.0490 | 18.08% | 0.338 | 0.338 | 0.271 | 0.299 |
Monthly OHLCV & Heikin Ashi values of American Rebel Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.339 | 0.360 | 0.311 | 0.345 | 719 K | 0.0486 | 15.61% | 0.329 | 0.360 | 0.311 | 0.339 |
| 01-Apr-24 | 30-Apr-24 | 0.290 | 0.390 | 0.251 | 0.349 | 7623 K | 0.139 | 55.32% | 0.338 | 0.390 | 0.251 | 0.320 |
| 01-Mar-24 | 31-Mar-24 | 0.350 | 0.370 | 0.227 | 0.283 | 4702 K | 0.143 | 63.02% | 0.368 | 0.370 | 0.227 | 0.307 |
| 01-Feb-24 | 29-Feb-24 | 0.250 | 0.460 | 0.228 | 0.375 | 22793 K | 0.232 | 101.58% | 0.408 | 0.460 | 0.228 | 0.328 |
| 01-Jan-24 | 31-Jan-24 | 0.311 | 0.380 | 0.211 | 0.249 | 16643 K | 0.169 | 80.06% | 0.527 | 0.527 | 0.211 | 0.288 |
| 01-Dec-23 | 31-Dec-23 | 0.329 | 0.399 | 0.271 | 0.310 | 6696 K | 0.128 | 47.38% | 0.727 | 0.727 | 0.271 | 0.327 |
| 01-Nov-23 | 30-Nov-23 | 0.384 | 0.413 | 0.301 | 0.321 | 4286 K | 0.112 | 37.18% | 1.10 | 1.10 | 0.301 | 0.355 |
| 01-Oct-23 | 31-Oct-23 | 0.730 | 0.730 | 0.350 | 0.379 | 2340 K | 0.380 | 108.49% | 1.65 | 1.65 | 0.350 | 0.547 |
| 01-Sep-23 | 30-Sep-23 | 0.933 | 2.17 | 0.640 | 0.699 | 118 M | 1.53 | 239.01% | 2.20 | 2.20 | 0.640 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.48 | 1.76 | 0.881 | 0.958 | 4012 K | 0.879 | 99.72% | 3.12 | 3.12 | 0.881 | 1.27 |
| 01-Jul-23 | 31-Jul-23 | 2.62 | 3.09 | 1.47 | 1.51 | 8190 K | 1.62 | 110.20% | 4.07 | 4.07 | 1.47 | 2.17 |
| 01-Jun-23 | 30-Jun-23 | 3.67 | 6.49 | 2.65 | 2.72 | 9347 K | 3.84 | 144.91% | 4.26 | 6.49 | 2.65 | 3.88 |
| 01-May-23 | 31-May-23 | 3.46 | 5.43 | 3.27 | 3.78 | 1152 K | 2.15 | 65.73% | 4.53 | 5.43 | 3.27 | 3.98 |
| 01-Apr-23 | 30-Apr-23 | 3.45 | 5.50 | 3.12 | 3.43 | 968 K | 2.37 | 75.84% | 5.19 | 5.50 | 3.12 | 3.87 |
| 01-Mar-23 | 31-Mar-23 | 5.20 | 5.25 | 3.17 | 3.55 | 187 K | 2.08 | 65.48% | 6.08 | 6.08 | 3.17 | 4.29 |
| 01-Feb-23 | 28-Feb-23 | 5.62 | 6.35 | 4.88 | 5.30 | 291 K | 1.47 | 30.26% | 6.62 | 6.62 | 4.88 | 5.54 |
| 01-Jan-23 | 31-Jan-23 | 4.72 | 7.62 | 4.30 | 5.50 | 819 K | 3.33 | 77.33% | 7.71 | 7.71 | 4.30 | 5.54 |
| 01-Dec-22 | 31-Dec-22 | 6.00 | 6.45 | 3.88 | 4.83 | 520 K | 2.58 | 66.45% | 10.13 | 10.13 | 3.88 | 5.29 |
| 01-Nov-22 | 30-Nov-22 | 6.53 | 8.75 | 5.50 | 6.12 | 1752 K | 3.25 | 59.09% | 13.53 | 13.53 | 5.50 | 6.72 |
| 01-Oct-22 | 31-Oct-22 | 8.46 | 13.65 | 5.75 | 6.47 | 3448 K | 7.90 | 137.39% | 18.48 | 18.48 | 5.75 | 8.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)