Daily Technical Analysis of Ardent Health Partners, Inc. (ARDT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARDT9.489.863.85 % 738 K409 K

About Strength
   AIO Technical Analysis of Ardent Health Partners, Inc. suggests Neutral with Bearish Bias Signal
Technical Highlights of Ardent Health Partners, Inc.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.




Key Technical Indicators of Ardent Health Partners, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.24, +DI : 27.70, -DI : 17.02 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc0.669 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.236, Signal Line : 0.185 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.96 BearishBearish Crossover.
Rate Of Change5.57 NeutralNothing Significant
Super Trend8.83 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ardent Health Partners, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.249.168.08 NeutralNA
Donchian9.969.018.07 Mild BullishPrice above middle band
High Low MA9.769.609.45 Mild BearishBearish Central band crossover.
MA Channel9.529.168.80 NeutralNA
Keltner9.649.308.97 NeutralNA
High Low10.119.639.15 NeutralNA
MA Envelope10.079.168.24 NeutralNA




Key Overbought / Sold Oscillators of Ardent Health Partners, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI55.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.85, %D : 79.98 Mild BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Williams %R-37.50 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc54.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 47.55 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI64.67 Neutral Wait for proper trend to emerge
Money Flow Index72.66 Neutral Wait for proper trend to emerge
RSI (Fast)67.05 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 62.50, %D : 77.85 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 47.55, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ardent Health Partners, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3003712.85 NeutralNA
Chaikin0.170 Mild BullishBuying pressure.


Technical Stock Charts of Ardent Health Partners, Inc.


DAILY Historical Technical data Ardent Health Partners, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Feb_202628.2417.0227.70057.1410.249.168.0864.670.1700.2360.18572.669.9667.0555.4177.8562.5054.72-37.50
25_Feb_202628.5713.2930.537.1464.2910.239.107.9699.980.2470.2540.17279.999.3678.6065.3385.0193.4262.37-6.58
24_Feb_202627.7414.2427.26071.4310.159.027.8981.330.2210.2350.15279.609.2676.6761.2777.0777.6359.34-22.37
23_Feb_202627.4614.9428.61078.5710.088.967.8490.440.2290.2310.13185.529.2676.6763.8877.4783.9759.84-16.03
20_Feb_202627.1616.2826.39085.719.988.907.8372.840.1800.2140.10685.879.2577.9358.3979.2969.6159.99-30.39
19_Feb_202627.4314.7528.237.1492.869.928.877.81100.680.2190.2200.07983.449.0980.8462.8287.0678.8457.93-21.16
18_Feb_202627.1310.5730.7814.29100.009.838.817.80153.670.1800.2080.043784.348.9088.7269.3391.8889.4259.87-10.58
17_Feb_202625.4611.4432.1421.43100.009.688.747.80180.800.1500.1700.002678.848.7086.9370.0093.8392.9364.45-7.07
13_Feb_202623.7612.4230.1328.57100.009.498.687.87198.620.1640.117-0.039472.228.5479.0867.3593.7793.2963.34-6.71
12_Feb_202622.3913.1828.2235.71100.009.358.657.95205.710.1610.066-0.07867.378.4073.7165.4689.7695.2759.79-4.73
11_Feb_202621.3114.1327.9342.86100.009.208.618.02193.550.1560.0119-0.11561.478.2969.1563.3388.4292.7554.24-7.25
10_Feb_202620.4316.2025.5750.00100.009.088.588.09159.400.147-0.0439-0.14661.348.2163.7556.1789.7381.2551.90-18.75
09_Feb_202620.2717.1924.9357.14100.009.058.588.10152.170.130-0.077-0.17261.798.1569.6157.0084.4491.2655.37-8.74
06_Feb_202620.4218.2723.3664.29100.009.038.578.11108.410.148-0.121-0.19555.988.1258.3355.5772.6296.6753.99-3.33
05_Feb_202621.0520.0119.4671.4309.098.588.07-1.140.0190-0.168-0.21441.298.1041.9247.1357.0765.3848.77-34.62
04_Feb_202622.5619.4320.7878.577.149.158.618.065.690.065-0.190-0.22546.628.0946.7646.3455.4355.8148.98-44.19
03_Feb_202624.0420.9522.4085.7114.299.278.648.01-14.940.134-0.211-0.23440.318.0742.4845.0840.7050.0051.73-50.00
02_Feb_202625.6323.3220.9192.8621.439.308.678.03-45.510.148-0.230-0.24033.508.8043.8446.9328.0560.4758.06-39.53
30_Jan_202627.1826.7012.96100.0009.318.678.03-131.560.078-0.261-0.24321.718.9030.3435.4311.7811.6351.09-88.37
29_Jan_202626.6027.3813.67100.007.149.308.708.10-137.640.095-0.253-0.23821.768.9926.3436.6610.7612.0754.15-87.93
28_Jan_202626.0828.3514.37100.0009.328.748.16-149.64-0.0042-0.246-0.23529.369.0732.4336.8313.6311.6548.88-88.35
27_Jan_202625.5727.4615.10100.007.149.318.788.24-139.600.0312-0.235-0.23229.999.1329.3937.8019.528.5543.04-91.45
26_Jan_202625.3026.0816.1171.4314.299.358.828.30-108.720.077-0.224-0.23138.849.1641.0440.2728.4520.6949.74-79.31
23_Jan_202625.4326.4517.4178.5721.439.358.858.35-109.530.098-0.221-0.23345.279.2048.6141.9730.7529.3152.46-70.69
22_Jan_202625.8024.9518.3485.7128.579.348.868.38-75.120.059-0.225-0.23643.749.2446.6743.1623.2835.3452.24-64.66
21_Jan_202626.6126.5013.4992.8635.719.348.878.40-150.320.0344-0.233-0.23937.059.2941.9941.1815.2827.5954.46-72.41
20_Jan_202626.1628.0014.25100.0042.869.338.888.43-215.140.0095-0.232-0.24128.179.3338.8535.6221.246.9045.91-93.10
16_Jan_202625.6722.2915.6935.7150.009.288.918.55-121.370.0433-0.202-0.24325.319.3539.3840.0126.1411.3651.39-88.64
15_Jan_202626.3023.9116.9242.8657.149.268.938.60-62.380.126-0.192-0.25335.349.3648.7845.1735.2345.4552.93-54.55
14_Jan_202627.0125.9416.0550.0064.299.268.938.60-131.810.124-0.206-0.26835.899.3847.8740.1533.7121.5953.35-78.41
13_Jan_202627.2823.2917.2657.1471.439.268.948.63-73.340.119-0.200-0.28435.418.6350.3742.7440.5338.6457.66-61.36
12_Jan_202628.2324.0517.8264.2978.579.268.948.62-62.860.130-0.205-0.30534.328.6050.9443.0954.5540.9154.48-59.09
09_Jan_202629.2622.9318.6671.4385.719.268.938.6129.360.078-0.210-0.32934.268.5748.9243.2560.9842.0550.64-57.95
08_Jan_202630.7220.0420.6578.5792.869.298.928.55132.160.0488-0.215-0.35934.868.5455.5149.0879.5180.6856.59-19.32
07_Jan_202632.9720.9921.6385.71100.009.268.898.52136.77-0.065-0.252-0.39534.198.5052.1945.4770.8360.2351.01-39.77
06_Jan_202635.3922.8622.6492.86100.009.258.868.48190.05-0.050-0.278-0.43141.818.5060.4050.8655.1297.6260.17-2.38
05_Jan_202638.0724.9717.56100.0064.299.178.848.51-6.54-0.070-0.337-0.46941.719.2954.2942.5735.0854.6657.15-45.34
02_Jan_202639.6628.1814.49100.0071.439.168.838.51-106.24-0.069-0.367-0.50242.519.3147.0234.4539.7413.0752.48-86.93
31_Dec_202540.2425.0915.50078.579.168.858.5417.55-0.059-0.371-0.53650.888.7159.6037.5855.1037.5053.72-62.50
30_Dec_202541.5222.8816.577.1485.719.178.858.54119.76-0.063-0.390-0.57746.648.6666.6741.4372.5868.6453.70-31.36
29_Dec_202543.4824.0017.3914.2992.869.148.848.54145.93-0.094-0.429-0.62454.788.6164.8439.2280.0659.1753.41-40.83
26_Dec_202545.6026.0618.8821.43100.009.138.838.53221.49-0.072-0.465-0.67354.568.5567.4844.2581.1789.9458.40-10.06
24_Dec_202547.8829.1513.4228.5764.299.088.828.5665.23-0.067-0.530-0.72546.258.5254.7237.0572.6291.0754.14-8.93
23_Dec_202548.7230.6411.1335.7171.439.128.838.54-32.17-0.136-0.580-0.77341.028.4843.7531.8163.1062.5050.44-37.50
22_Dec_202548.8730.4211.5542.8678.579.128.838.55-0.678-0.086-0.620-0.82146.588.4547.0031.9770.2464.2948.69-35.71
19_Dec_202549.1830.6012.0450.0085.719.138.848.5513.75-0.096-0.662-0.87252.618.4150.9331.6674.2162.5052.80-37.50
18_Dec_202549.6131.6412.4557.1409.138.838.5344.67-0.084-0.706-0.92451.348.3857.7333.3474.2683.9354.24-16.07
17_Dec_202550.0832.0712.8664.2909.138.828.5067.56-0.123-0.763-0.97951.608.3345.5333.4865.8476.1947.98-23.81
16_Dec_202550.6433.2012.5371.437.149.118.808.4942.69-0.227-0.826-1.0352.278.3142.3133.2255.1162.6743.62-37.33
15_Dec_202551.0634.7212.5378.5714.299.158.778.3933.75-0.278-0.894-1.0853.078.2950.6632.5046.2258.6741.38-41.33
12_Dec_202551.3836.2013.0685.7121.439.178.788.39-7.42-0.309-0.965-1.1354.538.2844.9029.9230.2244.0038.41-56.00
11_Dec_202551.7238.6610.4792.8628.579.258.808.35-64.24-0.328-1.03-1.1755.868.8152.6328.5321.3336.0040.96-64.00
10_Dec_202551.2840.389.15100.0035.7111.409.076.74-68.29-0.343-1.09-1.2155.928.8347.0624.1214.6710.6737.20-89.33
09_Dec_202550.3839.829.527.1442.8612.519.346.18-51.25-0.347-1.13-1.2456.648.9446.4524.4929.3917.3336.48-82.67
08_Dec_202549.5341.319.62050.0013.269.605.94-50.89-0.316-1.18-1.2759.128.9457.6524.2841.9916.0037.51-84.00
05_Dec_202548.5541.329.967.14014.079.895.71-45.35-0.287-1.21-1.2955.588.9745.5625.7049.6354.8437.06-45.16
04_Dec_202547.5841.7110.3914.29014.7610.175.58-45.88-0.280-1.27-1.3146.908.9742.0126.2534.5455.1440.47-44.86
03_Dec_202546.6242.1110.6721.43015.4110.465.52-47.54-0.312-1.32-1.3233.939.0815.3126.6518.8738.9231.56-61.08
02_Dec_202545.6243.1110.9228.577.1415.9410.745.54-51.72-0.299-1.38-1.3236.799.2414.7325.788.559.5635.02-90.44
01_Dec_202544.5544.1411.1835.7114.2916.4311.035.64-57.30-0.300-1.43-1.3037.029.4218.0924.299.438.1333.97-91.87
28_Nov_202543.3945.5911.6142.86016.8211.325.82-61.63-0.307-1.46-1.2736.479.6416.3924.1411.057.9734.46-92.03
26_Nov_202542.1643.7712.1550.00017.1611.616.07-62.06-0.310-1.48-1.2236.079.9016.8125.4611.4512.1838.98-87.82
25_Nov_202541.0544.6712.1057.147.1417.5111.916.31-69.64-0.279-1.51-1.1633.3410.2016.5525.8510.6713.0034.22-87.00
24_Nov_202539.8046.2112.0764.29017.8212.216.60-81.03-0.316-1.53-1.0728.9710.5715.1122.408.139.1731.22-90.83
21_Nov_202538.3547.6910.3471.437.1418.0512.526.99-95.57-0.271-1.52-0.95629.3011.0115.0022.636.819.8421.75-90.16
20_Nov_202536.3549.309.9178.5714.2918.2312.837.44-115.68-0.308-1.48-0.81630.3011.5313.0918.685.585.3720.19-94.63
19_Nov_202534.0350.9010.2385.71018.2413.148.04-140.17-0.308-1.38-0.65026.8512.1412.9518.5505.2222.60-94.78
18_Nov_202531.5352.6310.6892.86018.1513.458.75-173.20-0.296-1.23-0.46827.3612.8812.4018.7406.1721.61-93.83
17_Nov_202528.8656.7110.83100.007.1417.9713.779.57-243.42-0.295-1.03-0.27724.7213.767.7013.732.45020.48-100.00
14_Nov_202525.8555.2111.59100.0014.2917.4614.0910.71-327.69-0.200-0.717-0.08925.9914.568.4115.2511.952.4122.64-97.59
13_Nov_202522.8256.5712.13100.0021.4316.8114.3711.92-528.29-0.173-0.3810.06934.4814.668.6715.9020.644.9223.25-95.08
12_Nov_202519.6024.0221.6585.7128.5715.3914.6313.88-112.52-0.0680.02400.18157.1914.8036.4344.8822.0028.5039.25-71.50
11_Nov_202520.7026.3119.0792.8635.7115.3714.6613.94-178.670.03700.0570.22048.2114.9436.0444.8820.6628.5045.88-71.50
10_Nov_202521.0729.2118.57100.0042.8615.3414.6713.99-240.220.02180.0980.26141.7215.1024.5136.7114.679.0042.67-91.00
07_Nov_202520.9823.9421.56100.0050.0015.2514.6914.13-94.650.01090.1880.30249.7215.2042.8649.6921.8224.4844.35-75.52
06_Nov_202522.1921.1123.68057.1415.2914.6714.06-37.29-0.03420.2260.33056.3915.2545.9751.0520.6810.5337.80-89.47
05_Nov_202523.4520.7725.737.1464.2915.2914.6714.04-10.950.00440.2640.35655.6415.3152.0656.0229.2530.4742.26-69.53
04_Nov_202524.4420.1527.14071.4315.2914.6714.048.17-0.04190.2880.37962.1715.3751.5653.8336.2921.0339.90-78.97
03_Nov_202525.1821.6724.44078.5715.2914.6714.05-24.650.0640.3260.40261.0215.4459.7056.6946.8236.2550.46-63.75
31_Oct_202526.6623.1126.067.1485.7115.2914.6614.02-29.020.0890.3570.42152.0915.4860.4954.4559.8251.5850.06-48.42
30_Oct_202528.2521.2327.3914.2992.8615.3214.6313.9427.890.1100.4030.43851.0615.4862.5654.8971.2352.6347.22-47.37
29_Oct_202529.4416.0929.8921.43100.0015.4914.5613.63107.800.1160.4540.44651.0614.6867.0165.4783.2375.2653.87-24.74
28_Oct_202529.4017.5227.4928.5792.8615.5714.4613.3592.770.1270.4700.44445.1514.5659.7367.7289.5585.8057.45-14.20
27_Oct_202529.9615.6329.1035.71100.0015.5614.3713.18113.560.1070.4740.43846.0214.4161.8269.1087.2388.6457.53-11.36
24_Oct_202529.9416.4730.1642.86100.0015.5014.2813.05107.310.1450.4680.42948.3814.2667.2370.9885.8194.2257.24-5.78
23_Oct_202529.9918.2927.09092.8615.4014.1812.9675.530.1130.4460.41948.9614.1466.9566.0886.0178.8554.23-21.15
22_Oct_202530.8015.4829.050100.0015.3614.1012.8499.440.1320.4520.41258.3014.0076.3666.8788.8784.3759.75-15.63
21_Oct_202530.8316.4829.917.14100.0015.2714.0312.79109.980.1340.4510.40257.6113.8880.3970.2388.7294.8162.79-5.19
20_Oct_202530.9717.5428.6314.2935.7115.1513.9412.7396.010.1410.4290.39051.3613.7974.0967.0384.4287.4456.63-12.56
17_Oct_202531.5118.3428.3021.4342.8615.0813.8612.6486.97-0.01550.4220.38050.2413.6972.9766.1681.0783.9252.85-16.08
16_Oct_202532.2916.9830.5028.5750.0015.0113.7712.52100.900.01390.4150.36955.9213.5872.7065.6875.8681.9152.67-18.09
15_Oct_202532.5817.7829.87057.1414.9113.7012.5094.19-0.00820.4030.35855.7813.5872.5164.6268.7477.3953.19-22.61
14_Oct_202533.1318.9726.827.1464.2914.8213.6212.4257.810.01640.3920.34650.3913.5364.4162.0961.8668.2755.59-31.73
13_Oct_202534.3615.6430.1314.2971.4314.7513.5512.3573.50-0.04180.3930.33551.3513.4165.1260.0763.4060.5855.33-39.42
10_Oct_202534.5714.7832.09078.5714.7013.4812.2591.73-0.0570.4050.32057.6113.2866.3559.0672.3456.7356.01-43.27
09_Oct_202534.3911.2534.21085.7114.6413.4312.22150.73-0.00120.4230.29962.8313.1375.0064.5781.9872.8958.43-27.11
08_Oct_202533.1510.8036.777.1492.8614.5113.3712.24214.93-0.00510.4100.26844.9712.9771.0371.3989.6487.3961.15-12.61
07_Oct_202531.5010.4938.9214.29100.0014.2713.2912.31310.650.00550.3540.23350.8112.8074.5971.0492.2085.6560.31-14.35
06_Oct_202529.5011.4134.750100.0014.0113.2412.46319.930.0690.2820.20348.7312.6971.9269.0882.2295.8963.12-4.11
03_Oct_202527.8812.5331.987.14100.0013.7713.1912.61239.170.03560.2090.18342.3512.6370.3065.3165.4795.0558.95-4.95
02_Oct_202526.6614.5122.5214.2950.0013.5813.1512.71-6.54-0.01500.1510.17634.1212.6251.9253.9254.1955.7153.02-44.29
01_Oct_202527.0514.7523.6921.4357.1413.5913.1312.6813.12-0.01940.1600.18234.8712.6046.7851.9849.8145.6647.91-54.34
30_Sep_202527.3412.7025.4728.57013.5913.1212.6470.27-0.00760.1790.18834.6812.5853.6455.3248.5961.1953.52-38.81
29_Sep_202526.8713.3726.1435.717.1413.6013.0912.5863.800.02680.1840.19035.1313.5546.9655.7140.7442.5949.48-57.41
26_Sep_202526.4514.1425.1942.8614.2913.5913.0612.5348.220.02230.1860.19231.1213.6146.5355.5644.2441.9854.22-58.02
25_Sep_202526.3214.6726.1450.0021.4313.5913.0212.4543.510.02340.1870.19333.0013.6850.4054.5943.4237.6550.29-62.35
24_Sep_202526.1813.4728.5757.1428.5713.5813.0012.4288.93-0.0530.1920.19537.3013.6857.6758.8740.5653.0951.93-46.91
23_Sep_202525.4413.6230.57035.7113.5312.9512.38103.56-0.1050.1700.19640.5713.7155.9256.0528.3239.5145.18-60.49
22_Sep_202524.4415.0625.057.1442.8613.5012.9312.358.17-0.0870.1620.20239.8913.7855.0653.5131.9129.0946.96-70.91
19_Sep_202524.4116.1326.84050.0013.5012.9212.355.72-0.1310.1700.21238.7813.8551.9350.5629.8516.3646.12-83.64
18_Sep_202524.3716.2730.177.1457.1413.5012.9212.3466.050.02470.1980.22362.8513.9362.8358.6032.9650.2843.06-49.72
17_Sep_202523.9418.0630.6914.2964.2913.4612.9112.367.09-0.01930.1810.22955.6314.0252.0151.4321.2322.9141.79-77.09
16_Sep_202523.7919.4827.3321.4371.4313.4612.9112.36-39.560.00350.2060.24153.7614.1155.9452.2926.0725.7049.61-74.30
15_Sep_202524.3319.5228.8328.5778.5713.4612.9012.34-30.01-0.03400.2310.24950.0014.1749.8249.3133.5215.0846.70-84.92
12_Sep_202524.7214.5531.1435.7185.7113.4712.8912.3060.97-0.01890.2780.25450.9814.2051.8456.1740.0437.4351.38-62.57
11_Sep_202523.8314.4032.4442.8692.8613.4612.8612.2695.89-0.02070.2940.24858.6714.2059.2759.8558.8548.0454.42-51.96
10_Sep_202522.7015.0033.7950.00100.0013.4112.8312.25161.78-0.00200.2900.23759.5513.5550.1856.5175.5634.6449.82-65.36
09_Sep_202521.4818.5629.7757.14100.0013.3912.8012.21170.220.0710.3060.22359.1712.8061.5766.0789.5393.8667.52-6.14
08_Sep_202521.3516.9233.3264.29100.0013.3212.7312.14212.080.0820.2750.20366.2812.6766.3066.5379.7798.2061.53-1.80
05_Sep_202520.4818.1933.320100.0013.2412.6512.06146.020.1100.2310.18564.4712.5563.6062.3666.1476.5358.76-23.47
04_Sep_202519.8020.0927.167.1442.8613.3012.5611.8359.71-0.01820.2050.17354.3812.5058.3758.0755.5664.5855.43-35.42
03_Sep_202520.1720.9727.0114.2950.0013.3912.4911.5845.23-0.00160.1990.16548.3312.4152.5957.0152.8157.2947.91-42.71
02_Sep_202520.7521.2228.42057.1413.5712.3811.1848.24-0.01510.1960.15751.1612.4054.1755.2050.8644.7944.25-55.21
29_Aug_202521.2322.4126.81064.2913.7512.2610.7738.80-0.03360.2020.14754.3112.3061.5755.5660.3856.3444.27-43.66
28_Aug_202522.1723.1328.32071.4313.8512.1410.4238.54-0.03980.2040.13355.8812.1761.4353.2966.5151.4540.11-48.55
27_Aug_202523.1123.1829.65078.5713.8712.0410.2149.98-0.04550.2200.11561.7112.0370.3956.3076.2873.3745.54-26.63
26_Aug_202523.9423.6630.707.1485.7113.8411.9410.0451.43-0.0670.2200.08954.1511.8770.3053.8882.6174.7243.24-25.28
25_Aug_202524.7821.9531.83092.8613.8011.859.9069.75-0.03740.2340.05768.3211.6978.9856.4586.5080.7546.03-19.25
22_Aug_202525.2821.4233.330100.0013.7211.759.7792.000.03460.2320.012372.9811.4987.3961.3991.2992.3647.71-7.64
21_Aug_202525.5522.8834.21092.8613.5611.659.7492.930.01180.197-0.042767.5611.3086.9258.8692.5886.3846.87-13.62
20_Aug_202525.9922.0036.207.14100.0013.4311.559.68115.770.0930.172-0.10366.5011.0983.9963.4293.2795.1254.73-4.88
19_Aug_202526.1122.9635.7114.29100.0013.2111.459.70118.680.01660.111-0.17161.7810.9281.6462.3889.4196.2556.61-3.75
18_Aug_202526.4524.3335.8021.4378.5713.0011.339.67121.28-0.02450.0417-0.24261.7910.7979.2059.1385.2988.4457.92-11.56
15_Aug_202527.0125.7634.4628.5785.7112.8211.259.69121.08-0.062-0.0168-0.31357.2110.6678.6257.5585.8783.5465.92-16.46
14_Aug_202527.9824.9936.4535.7192.8612.6411.189.72153.82-0.116-0.077-0.38758.3210.5170.0357.7090.9483.8958.94-16.11
13_Aug_202528.7024.5538.2042.86100.0012.4811.149.79193.84-0.153-0.154-0.46464.0510.3675.6860.3092.4890.1962.05-9.81
12_Aug_202529.2326.1434.5950.00100.0012.3311.109.88154.47-0.166-0.268-0.54254.7610.2768.9058.3689.6498.7563.25-1.25
11_Aug_202530.4127.7831.4157.1478.5712.8111.189.5480.92-0.174-0.389-0.61055.0110.2269.8753.8777.5788.4959.07-11.51
08_Aug_202532.2828.7831.3864.2985.7113.4611.309.1434.51-0.184-0.495-0.66646.5910.1861.3552.2066.3581.6756.88-18.33
07_Aug_202534.4331.1927.0371.4392.8613.9011.418.92-20.70-0.192-0.607-0.70839.5710.1454.6447.2347.7162.5652.61-37.44
06_Aug_202536.5226.1630.3978.57100.0014.3411.558.77-0.435-0.237-0.699-0.73439.9610.1046.6545.0928.9454.8242.94-45.18
05_Aug_202538.7632.9414.0785.71014.6311.688.73-60.20-0.128-0.788-0.74225.2211.4832.8335.8311.5925.7539.23-74.25
04_Aug_202538.6535.279.5792.86014.8811.848.79-78.21-0.164-0.824-0.73116.4911.7017.3630.104.126.2437.39-93.76
01_Aug_202537.2236.619.93100.007.1415.0111.998.96-83.70-0.178-0.824-0.70816.0211.9614.4828.533.732.7635.01-97.24
31_Jul_202535.6733.8810.69100.0014.2915.1212.149.17-77.84-0.166-0.803-0.67922.9412.1720.0031.284.743.3744.58-96.63
30_Jul_202534.4133.2211.0357.1421.4315.2212.299.35-79.02-0.186-0.803-0.64727.4312.3619.9331.885.145.0638.58-94.94
29_Jul_202533.2034.6911.1764.2928.5715.3412.449.54-87.87-0.170-0.799-0.60828.9512.5625.3132.108.195.7839.01-94.22
28_Jul_202531.8135.1211.6571.4335.7115.4212.599.75-92.63-0.099-0.786-0.56133.1912.8025.6731.388.844.5835.65-95.42
25_Jul_202530.4036.1112.5378.5742.8615.4612.7410.01-97.94-0.094-0.753-0.50440.1213.0632.6634.0512.0514.2237.77-85.78
24_Jul_202529.0037.6312.3685.7150.0015.4712.8510.22-121.20-0.143-0.740-0.44235.2113.3429.3030.347.637.7130.81-92.29
23_Jul_202527.3539.5112.9792.8657.1415.4212.9710.51-141.12-0.104-0.685-0.36837.5413.6630.4632.015.5514.2230.38-85.78
22_Jul_202525.5642.3913.92100.0064.2915.3613.0710.78-190.43-0.145-0.633-0.28831.7614.0222.2424.1100.96427.06-99.04
21_Jul_202523.6440.6215.14100.0071.4315.1613.1911.22-209.59-0.0372-0.501-0.20237.9814.2925.0526.3901.4830.17-98.52
18_Jul_202521.9439.6415.77100.0078.5714.9813.3011.61-237.080.0083-0.370-0.12742.3414.4925.7127.266.10035.08-100.00
17_Jul_202520.3138.2216.72100.0085.7114.7613.3912.02-232.240.078-0.214-0.06653.1214.6233.3329.9524.575.0040.27-95.00
16_Jul_202518.8739.8218.47100.0092.8614.5813.4512.31-167.280.125-0.060-0.029463.3914.6238.7932.6955.1213.2945.13-86.71
15_Jul_202517.5019.9425.300100.0014.4513.4912.53109.360.2030.094-0.021777.4313.1561.7452.5380.4255.4157.83-44.59
14_Jul_202517.9316.1828.970100.0014.4013.4512.50177.760.2770.095-0.05186.3413.0377.7863.1693.4896.6666.16-3.34
11_Jul_202517.1417.2326.057.1492.8614.2313.4112.58158.320.2160.0372-0.08778.5412.9471.9858.8191.0289.1961.37-10.81
10_Jul_202516.8918.0227.2414.29100.0014.1113.3712.62174.100.197-0.0050-0.11878.6112.8575.6960.9089.5294.5959.20-5.41
09_Jul_202516.6220.2423.51064.2913.9513.3212.70114.410.102-0.069-0.14778.4512.8073.9554.6376.2589.2655.06-10.74
08_Jul_202517.3221.9223.837.1471.4313.9113.3112.7273.340.062-0.107-0.16672.0312.7566.9353.3166.6784.7155.04-15.29
07_Jul_202518.3424.2820.6714.2978.5714.2513.3712.48-10.170.0011-0.145-0.18163.2012.7053.3044.4859.2454.7844.81-45.22
03_Jul_202519.1324.1821.9121.4385.7114.5113.4412.37-10.000.0004-0.144-0.19063.9212.6446.9046.0368.3760.5144.88-39.49
02_Jul_202520.2224.9022.8628.5792.8614.6813.5012.32-9.180.0036-0.151-0.20167.3212.5951.4546.5375.4962.4248.35-37.58
01_Jul_202521.4521.5024.5135.71100.0014.8213.5612.2925.800.0132-0.159-0.21472.5312.5356.1351.9671.5582.1752.12-17.83
30_Jun_202522.5922.9222.3642.86014.9113.5912.28-0.0640.0007-0.200-0.22864.4212.5049.6350.7555.1581.8857.04-18.12
27_Jun_202524.2324.4022.9450.00015.0013.6312.26-9.46-0.0314-0.241-0.23556.9812.4734.7951.0936.4450.6154.00-49.39
26_Jun_202525.8626.0924.5357.147.1415.1313.6812.23-23.48-0.127-0.292-0.23350.9112.4430.1144.7329.0432.9550.65-67.05
25_Jun_202527.6129.7316.0664.2914.2915.2813.7612.24-58.28-0.078-0.316-0.21848.9813.7229.9241.0824.3725.7653.86-74.24
24_Jun_202527.4430.6616.5771.4321.4315.4113.8512.28-66.50-0.058-0.322-0.19449.5613.8630.5142.0323.3628.4150.31-71.59
23_Jun_202527.2632.3415.5278.5728.5715.4813.9212.35-95.97-0.090-0.332-0.16248.2414.0228.7037.2120.4518.9449.81-81.06
20_Jun_202526.6532.5717.0585.7135.7115.5614.0112.47-102.57-0.140-0.315-0.11949.7714.1928.9538.4017.5522.7344.35-77.27
18_Jun_202526.3034.4118.0292.8642.8615.6314.1112.58-118.66-0.207-0.299-0.07042.6514.3925.5636.9111.6319.7039.29-80.30
17_Jun_202525.9137.1815.41100.0050.0015.7114.2112.72-162.47-0.233-0.266-0.012840.6614.6019.2432.135.7410.2329.97-89.77
16_Jun_202524.7234.1116.61100.0057.1415.7114.3412.96-160.18-0.153-0.1940.05141.5414.7620.1834.158.544.9728.78-95.03
13_Jun_202523.9732.1818.09100.0064.2915.7514.4613.17-168.29-0.0149-0.1210.11249.0114.8627.6636.479.362.0331.74-97.97
12_Jun_202523.6632.0919.3985.7171.4315.7514.5613.38-180.260.0013-0.0500.17048.4514.9329.6440.9812.2818.6233.45-81.38
11_Jun_202523.5833.2720.4392.86015.7014.6213.53-237.35-0.03360.00100.22541.2615.0023.3337.207.677.4531.12-92.55
10_Jun_202523.5535.2121.30100.00015.5914.6713.76-305.02-0.00310.0880.28135.0415.0822.5138.0623.4310.7833.16-89.22
09_Jun_202523.4731.5822.91100.00015.4614.7514.03-226.25-0.00430.1890.33038.0615.0824.3940.9333.464.7930.08-95.21
06_Jun_202524.0517.3528.2171.43015.3214.7914.2546.680.0750.2890.36540.4614.2835.9059.9540.9054.7237.32-45.28
05_Jun_202524.0718.3625.8007.1415.3214.7714.23-4.300.1840.2920.38446.2715.0638.1258.2731.7040.8741.72-59.13
04_Jun_202524.6319.2526.327.1414.2915.3414.7514.15-24.570.1250.3030.40751.0015.1150.0055.4323.3827.1244.94-72.88
03_Jun_202525.3320.1126.86021.4315.6314.6713.70-17.940.1230.3300.43352.7915.1750.9855.4321.5727.1248.79-72.88
02_Jun_202526.1721.4725.297.1428.5715.7614.6013.43-28.910.1460.3610.45947.1615.2242.2252.9825.8015.9148.31-84.09
30_May_202527.5519.7226.4514.2935.7115.8514.5413.2214.580.1480.4110.48354.3715.2649.3254.1939.4121.6846.70-78.32
29_May_202528.5517.8428.44042.8616.0114.4412.8740.700.1990.4620.50153.9215.3052.5458.0656.8439.8252.02-60.18
28_May_202528.9918.7928.23050.0016.0714.3412.6142.700.2310.4980.51157.5215.3360.2060.2465.8856.7454.64-43.26
27_May_202529.6817.5029.47057.1416.1014.2312.3754.730.2240.5250.51465.8315.3772.4661.1371.7373.9557.95-26.05
23_May_202530.0018.4927.717.1464.2916.1014.1212.1438.100.2340.5460.51159.4115.4167.9058.2774.5366.9463.99-33.06
22_May_202530.7715.3729.42071.4316.0914.0111.9356.640.2400.5900.50264.3615.4371.0661.2882.2374.2962.80-25.71
21_May_202530.7213.4830.55078.5716.0413.9011.7676.730.2400.6200.48069.8114.5677.2663.6687.7082.3762.14-17.63
20_May_202530.1112.3532.227.1485.7115.9613.7711.5891.770.2710.6350.44571.0714.3778.1766.9393.3690.0364.08-9.97
19_May_202528.9912.8333.47092.8615.8613.6011.35103.630.2250.6250.39873.6014.1478.9467.2696.4590.7064.34-9.30
16_May_202527.7912.5035.350100.0015.7313.4211.12126.920.2060.6010.34178.2513.8684.4171.6393.4499.3464.68-0.660
15_May_202526.2613.0934.730100.0015.4213.2811.14121.680.1150.5360.27676.0813.5983.7970.3986.9799.3067.00-0.697
14_May_202524.8014.8532.547.1485.7115.1213.1311.15118.540.01870.4630.21269.3613.3579.6565.2484.3181.6958.18-18.31
13_May_202523.8315.3133.54092.8614.9213.0211.12132.290.0880.4310.14968.8913.0680.8364.8185.6779.9357.89-20.07
12_May_202522.8012.2736.330100.0014.7012.9111.13185.020.0730.3880.07875.1512.7389.9569.7988.3991.3061.61-8.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Feb-26


Note : All Data Generated at the End of Trading Hours (EOD Data)