Candlestick Chart / Patterns of Aridis Pharmaceuticals Inc (ARDS)

Loading ...

Birds Eye View of Aridis Pharmaceuticals Inc

Birds's Eye

Technical Analysis of Aridis Pharmaceuticals Inc

Candlestick / Heikin Ashi Chart & Patterns of Aridis Pharmaceuticals Inc (ARDS)

Latest Candlestick / Heikin Ashi patterns of Aridis Pharmaceuticals Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Aridis Pharmaceuticals Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0565/08-May-24 00:00 0.0566/29-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.066/07-May-24 00:00 0.078/28-Mar-24 00:00 0.084/14-Mar-24 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.06/19-Apr-24 00:00 0.068/08-Apr-24 00:00 0.073/20-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.066/07-May-24 00:00 0.0769/10-Apr-24 00:00 0.084/14-Mar-24 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.06/19-Apr-24 00:00 0.0715/01-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.084/14-Mar-24 00:00 0.0895/22-Jan-24 00:00 0.11/22-Sep-23 00:00 0.351/13-Jul-23 00:00 0.3974/31-May-23 00:00 1.5/03-Jan-23 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.1635/03-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.084/14-Mar-24 00:00 0.0895/22-Jan-24 00:00 0.3974/31-May-23 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.0601/14-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0769/10-Apr-24 00:00 0.084/14-Mar-24 00:00 0.0895/22-Jan-24 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.0672/25-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.066/07-May-24 00:00 0.078/28-Mar-24 00:00 0.084/14-Mar-24 00:00 , Bottom Points : 0.0565/08-May-24 00:00 0.06/19-Apr-24 00:00 0.073/20-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.37/06-Jan-23 00:00 7.49/02-Jul-21 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.1768/05-May-23 00:00 5.54/05-Mar-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.47/29-Jul-22 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.93/13-May-22 00:00 5.54/05-Mar-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.08/15-Mar-24 00:00 0.0847/19-Jan-24 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.07/09-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0769/10-Apr-24 00:00 0.08/15-Mar-24 00:00 0.0847/19-Jan-24 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.074/01-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.3189/14-Jul-23 00:00 1.37/06-Jan-23 00:00 2.47/29-Jul-22 00:00 8.08/12-Feb-21 00:00 8.97/08-May-20 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.0649/20-Oct-23 00:00 0.1768/05-May-23 00:00 0.83/11-Nov-22 00:00 0.93/13-May-22 00:00 1.54/14-Jan-22 00:00 6.07/31-Dec-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :7.49/02-Jul-21 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.93/13-May-22 00:00 5.54/05-Mar-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.08/15-Mar-24 00:00 0.0847/19-Jan-24 00:00 0.3189/14-Jul-23 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.0626/15-Dec-23 00:00 0.0649/20-Oct-23 00:00 0.0765/08-Sep-23 00:00 0.1768/05-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0847/19-Jan-24 00:00 0.3189/14-Jul-23 00:00 1.37/06-Jan-23 00:00 2.47/29-Jul-22 00:00 7.49/02-Jul-21 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.0626/15-Dec-23 00:00 0.83/11-Nov-22 00:00 0.93/13-May-22 00:00 1.54/14-Jan-22 00:00 5.54/05-Mar-21 00:00 6.07/31-Dec-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.08/15-Mar-24 00:00 0.3189/14-Jul-23 00:00 1.37/06-Jan-23 00:00 2.47/29-Jul-22 00:00 2.64/23-Dec-21 00:00 7.49/02-Jul-21 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.0626/15-Dec-23 00:00 0.0765/08-Sep-23 00:00 0.1768/05-May-23 00:00 0.93/13-May-22 00:00 1.54/14-Jan-22 00:00 5.54/05-Mar-21 00:00 6.19/30-Oct-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.08/15-Mar-24 00:00 0.3189/14-Jul-23 00:00 1.37/06-Jan-23 00:00 2.47/29-Jul-22 00:00 2.64/23-Dec-21 00:00 7.49/02-Jul-21 00:00 8.08/12-Feb-21 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.0626/15-Dec-23 00:00 0.0649/20-Oct-23 00:00 0.1768/05-May-23 00:00 0.83/11-Nov-22 00:00 0.93/13-May-22 00:00 1.54/14-Jan-22 00:00 5.54/05-Mar-21 00:00 6.07/31-Dec-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.078/28-Mar-24 00:00 1.18/30-Dec-22 00:00 2.47/29-Jul-22 00:00 , Bottom Points : 0.059/09-May-24 00:00 0.1798/28-Apr-23 00:00 0.91/30-Nov-22 00:00 2.26/30-Nov-21 00:00

Historical Candlestick Chart Pattern of Aridis Pharmaceuticals Inc

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	09_May_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	03_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	07_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_May_2024
Long White Candle	Daily	Bullish One Day Patterns	06_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	05_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	29_Apr_2024
Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	24_Apr_2024
Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	23_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	19_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	26_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_Apr_2024
Bearish Hikkake	Daily	Bearish Multi Day Patterns	08_Apr_2024
Matching Low	Daily	Bullish Two Day Patterns	04_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	04_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Aridis Pharmaceuticals Inc

Historical Heikin Ashi Chart Pattern of Aridis Pharmaceuticals Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aridis Pharmaceuticals Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	0.058	0.059	0.057	0.059	5840	0.0019	3.33%	0.062	0.062	0.057	0.058
08-May-24	0.065	0.066	0.057	0.057	54104	0.0095	16.81%	0.063	0.066	0.057	0.061
07-May-24	0.064	0.066	0.064	0.066	6524	0.0018	2.80%	0.061	0.066	0.061	0.065
06-May-24	0.059	0.064	0.059	0.064	22334	0.0053	9.00%	0.061	0.064	0.059	0.062
03-May-24	0.064	0.064	0.059	0.061	28923	0.0050	8.47%	0.061	0.064	0.059	0.062
02-May-24	0.062	0.062	0.059	0.059	37092	0.0034	5.78%	0.061	0.062	0.059	0.060
01-May-24	0.062	0.062	0.058	0.059	51906	0.0040	6.90%	0.061	0.062	0.058	0.060
30-Apr-24	0.057	0.067	0.057	0.060	67142	0.0100	17.54%	0.062	0.067	0.057	0.060
29-Apr-24	0.062	0.067	0.057	0.057	32560	0.0104	18.37%	0.063	0.067	0.057	0.061
26-Apr-24	0.063	0.065	0.058	0.065	24355	0.0070	12.07%	0.063	0.065	0.058	0.063
25-Apr-24	0.060	0.065	0.060	0.065	7762	0.0050	8.33%	0.063	0.065	0.060	0.062
24-Apr-24	0.064	0.067	0.060	0.063	29800	0.0065	10.74%	0.062	0.067	0.060	0.064
23-Apr-24	0.062	0.064	0.056	0.064	148 K	0.0075	13.39%	0.064	0.064	0.056	0.061
22-Apr-24	0.062	0.067	0.060	0.065	41399	0.0069	11.50%	0.064	0.067	0.060	0.063
19-Apr-24	0.061	0.067	0.060	0.060	113 K	0.0069	11.50%	0.066	0.067	0.060	0.062
18-Apr-24	0.062	0.063	0.060	0.061	407 K	0.0033	5.50%	0.070	0.070	0.060	0.062
17-Apr-24	0.070	0.072	0.065	0.066	27515	0.0074	11.46%	0.072	0.072	0.065	0.068
16-Apr-24	0.076	0.076	0.067	0.070	19512	0.0091	13.50%	0.072	0.076	0.067	0.073
10-Apr-24	0.067	0.077	0.066	0.077	135 K	0.0110	16.67%	0.072	0.077	0.066	0.072
08-Apr-24	0.069	0.077	0.068	0.068	44173	0.0094	13.93%	0.074	0.077	0.068	0.070

Weekly OHLCV & Heikin Ashi values of Aridis Pharmaceuticals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.059	0.066	0.057	0.059	88802	0.0095	16.81%	0.064	0.066	0.057	0.060
29-Apr-24	03-May-24	0.062	0.067	0.057	0.061	217 K	0.0104	18.37%	0.067	0.067	0.057	0.062
22-Apr-24	26-Apr-24	0.062	0.067	0.056	0.065	252 K	0.0110	19.64%	0.071	0.071	0.056	0.063
15-Apr-24	19-Apr-24	0.076	0.076	0.060	0.060	568 K	0.0165	27.50%	0.074	0.076	0.060	0.068
08-Apr-24	12-Apr-24	0.069	0.077	0.066	0.077	179 K	0.0110	16.67%	0.075	0.077	0.066	0.072
01-Apr-24	05-Apr-24	0.078	0.080	0.066	0.076	253 K	0.0135	20.33%	0.076	0.080	0.066	0.075
25-Mar-24	29-Mar-24	0.072	0.078	0.071	0.078	103 K	0.0065	9.09%	0.076	0.078	0.071	0.075
18-Mar-24	22-Mar-24	0.075	0.080	0.072	0.078	339 K	0.0079	10.97%	0.077	0.080	0.072	0.076
11-Mar-24	15-Mar-24	0.078	0.085	0.072	0.080	264 K	0.0134	18.72%	0.075	0.085	0.072	0.079
04-Mar-24	08-Mar-24	0.072	0.080	0.071	0.078	537 K	0.0090	12.68%	0.074	0.080	0.071	0.075
26-Feb-24	01-Mar-24	0.072	0.078	0.071	0.074	197 K	0.0070	9.86%	0.074	0.078	0.071	0.074
19-Feb-24	23-Feb-24	0.077	0.078	0.070	0.075	528 K	0.0080	11.43%	0.074	0.078	0.070	0.075
12-Feb-24	16-Feb-24	0.073	0.077	0.070	0.070	300 K	0.0072	10.32%	0.075	0.077	0.070	0.073
05-Feb-24	09-Feb-24	0.072	0.079	0.070	0.070	636 K	0.0094	13.47%	0.078	0.079	0.070	0.073
29-Jan-24	02-Feb-24	0.075	0.088	0.069	0.079	1166 K	0.0195	28.47%	0.078	0.088	0.069	0.078
22-Jan-24	26-Jan-24	0.087	0.093	0.067	0.075	1145 K	0.0258	38.39%	0.075	0.093	0.067	0.081
15-Jan-24	19-Jan-24	0.069	0.089	0.069	0.085	157 K	0.0200	28.99%	0.071	0.089	0.069	0.078
08-Jan-24	12-Jan-24	0.067	0.082	0.067	0.075	413 K	0.0154	23.12%	0.070	0.082	0.067	0.073
01-Jan-24	05-Jan-24	0.067	0.076	0.063	0.067	698 K	0.0130	20.63%	0.072	0.076	0.063	0.068
25-Dec-23	29-Dec-23	0.066	0.077	0.066	0.070	1044 K	0.0110	16.67%	0.075	0.077	0.066	0.070

Monthly OHLCV & Heikin Ashi values of Aridis Pharmaceuticals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.062	0.066	0.057	0.059	206 K	0.0095	16.81%	0.073	0.073	0.057	0.061
01-Apr-24	30-Apr-24	0.078	0.080	0.056	0.060	1354 K	0.0239	42.68%	0.078	0.080	0.056	0.068
01-Mar-24	31-Mar-24	0.077	0.085	0.071	0.078	1246 K	0.0140	19.72%	0.079	0.085	0.071	0.078
01-Feb-24	29-Feb-24	0.075	0.079	0.070	0.077	1806 K	0.0095	13.61%	0.082	0.082	0.070	0.075
01-Jan-24	31-Jan-24	0.067	0.093	0.063	0.070	3435 K	0.0300	47.62%	0.090	0.093	0.063	0.073
01-Dec-23	31-Dec-23	0.082	0.094	0.060	0.070	3643 K	0.0340	56.67%	0.104	0.104	0.060	0.076
01-Nov-23	30-Nov-23	0.092	0.096	0.061	0.081	2243 K	0.0350	57.38%	0.125	0.125	0.061	0.083
01-Oct-23	31-Oct-23	0.095	0.109	0.050	0.094	3909 K	0.059	117.80%	0.163	0.163	0.050	0.087
01-Sep-23	30-Sep-23	0.119	0.124	0.051	0.102	4451 K	0.073	143.14%	0.227	0.227	0.051	0.099
01-Aug-23	31-Aug-23	0.208	0.233	0.070	0.115	9011 K	0.163	231.95%	0.297	0.297	0.070	0.157
01-Jul-23	31-Jul-23	0.219	0.409	0.200	0.215	80892 K	0.209	104.45%	0.333	0.409	0.200	0.261
01-Jun-23	30-Jun-23	0.358	0.358	0.205	0.220	26097 K	0.153	74.78%	0.381	0.381	0.205	0.285
01-May-23	31-May-23	0.190	0.539	0.160	0.397	184 M	0.379	237.19%	0.441	0.539	0.160	0.322
01-Apr-23	30-Apr-23	0.300	0.300	0.150	0.180	7553 K	0.150	100.00%	0.650	0.650	0.150	0.232
01-Mar-23	31-Mar-23	0.560	0.649	0.300	0.310	44176 K	0.349	116.33%	0.845	0.845	0.300	0.455
01-Feb-23	28-Feb-23	0.670	0.720	0.550	0.560	7654 K	0.170	30.91%	1.06	1.06	0.550	0.625
01-Jan-23	31-Jan-23	1.25	1.75	0.570	0.670	48277 K	1.18	207.02%	1.07	1.75	0.570	1.06
01-Dec-22	31-Dec-22	0.940	1.18	0.810	1.18	3137 K	0.370	45.68%	1.11	1.18	0.810	1.03
01-Nov-22	30-Nov-22	1.01	1.05	0.790	0.910	1120 K	0.260	32.91%	1.28	1.28	0.790	0.940
01-Oct-22	31-Oct-22	0.920	1.31	0.890	1.04	1927 K	0.420	47.19%	1.52	1.52	0.890	1.04

Note : All Data Generated at the End of Trading Hours (EOD Data)