Candlestick / Heikin Ashi Chart & Patterns of Ares Capital Corp. (ARCC)
Latest Candlestick / Heikin Ashi patterns of Ares Capital Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Ares Capital Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.94/20-Mar-24 00:00 19.94/06-Feb-24 00:00 19.55/20-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.94/20-Mar-24 00:00 19.55/20-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.54/02-May-24 00:00 20.24/16-Apr-24 00:00 19.94/20-Mar-24 00:00 20.03/21-Feb-24 00:00 19.94/06-Feb-24 00:00 20.17/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.78/08-May-24 00:00 20.54/02-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.24/16-Apr-24 00:00 19.94/20-Mar-24 00:00 19.94/06-Feb-24 00:00 19.55/20-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.24/16-Apr-24 00:00 19.94/20-Mar-24 00:00 19.94/06-Feb-24 00:00 19.55/20-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.78/13-Mar-24 00:00 20.61/30-Jan-24 00:00 20.48/04-Jan-24 00:00 20.21/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.61/30-Jan-24 00:00 19.81/26-Jul-23 00:00 20.04/07-Feb-23 00:00 19.76/25-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.78/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.78/13-Mar-24 00:00 20.61/30-Jan-24 00:00 20.48/04-Jan-24 00:00 20.21/13-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.78/13-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.54/02-May-24 00:00 20.24/16-Apr-24 00:00 20.36/04-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.61/30-Jan-24 00:00 20.21/13-Dec-23 00:00 19.75/13-Sep-23 00:00 19.81/26-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.94/20-Mar-24 00:00 19.94/06-Feb-24 00:00 19.55/20-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.54/02-May-24 00:00 20.24/16-Apr-24 00:00 19.94/20-Mar-24 00:00 20.03/21-Feb-24 00:00 19.94/06-Feb-24 00:00 19.55/20-Dec-23 00:00 19.46/09-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.48/04-Jan-24 00:00 19.81/26-Jul-23 00:00 20.04/07-Feb-23 00:00 19.76/25-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.54/02-May-24 00:00 20.24/16-Apr-24 00:00 19.94/20-Mar-24 00:00 20.03/21-Feb-24 00:00 19.94/06-Feb-24 00:00 20.03/03-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 20.61/30-Jan-24 00:00 20.21/13-Dec-23 00:00 19.75/13-Sep-23 00:00 19.81/26-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.14/13-May-24 00:00 20.56/12-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.99/22-Mar-24 00:00 20.07/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 19.74/10-Feb-23 00:00 , Bottom Points : 18.02/23-Jun-23 00:00 17.43/17-Mar-23 00:00 16.88/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 20.56/26-Jan-24 00:00 19.57/08-Sep-23 00:00 , Bottom Points : 19.99/22-Mar-24 00:00 18.66/27-Oct-23 00:00 18.02/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 20.56/26-Jan-24 00:00 19.55/04-Aug-23 00:00 , Bottom Points : 19.99/22-Mar-24 00:00 19.58/15-Dec-23 00:00 18.66/27-Oct-23 00:00 18.02/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 20.82/28-Mar-24 00:00 19.47/29-Sep-23 00:00 , Bottom Points : 20.28/12-Apr-24 00:00 19.99/22-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 20.56/26-Jan-24 00:00 20.08/08-Dec-23 00:00 19.57/08-Sep-23 00:00 , Bottom Points : 19.99/22-Mar-24 00:00 18.66/27-Oct-23 00:00 17.43/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.1/31-Jan-22 00:00 17.75/28-Feb-17 00:00 , Bottom Points : 16.88/30-Sep-22 00:00 10.78/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.1/31-Jan-22 00:00 18.86/30-Aug-19 00:00 , Bottom Points : 16.88/30-Sep-22 00:00 10.78/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 19.6/31-Jul-23 00:00 , Bottom Points : 18.96/31-Oct-23 00:00 18.27/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 19.37/31-Jan-23 00:00 , Bottom Points : 18.27/31-Mar-23 00:00 16.88/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/13-May-24 00:00 19.65/30-Nov-22 00:00 , Bottom Points : 18.96/31-Oct-23 00:00 16.88/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Ares Capital Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ares Capital Corp. | |||||
Historical Heikin Ashi Chart Pattern of Ares Capital Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ares Capital Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 21.15 | 21.31 | 21.09 | 21.14 | 4149 K | 0.220 | 1.04% | 20.92 | 21.31 | 20.92 | 21.17 |
| 10-May-24 | 20.90 | 21.14 | 20.90 | 21.10 | 3383 K | 0.240 | 1.15% | 20.83 | 21.14 | 20.83 | 21.01 |
| 09-May-24 | 20.78 | 20.95 | 20.76 | 20.92 | 2226 K | 0.190 | 0.915% | 20.82 | 20.95 | 20.76 | 20.85 |
| 08-May-24 | 20.82 | 20.89 | 20.74 | 20.78 | 3202 K | 0.155 | 0.747% | 20.82 | 20.89 | 20.74 | 20.81 |
| 07-May-24 | 21.03 | 21.04 | 20.77 | 20.80 | 3489 K | 0.265 | 1.28% | 20.74 | 21.04 | 20.74 | 20.91 |
| 06-May-24 | 20.69 | 20.92 | 20.68 | 20.89 | 4235 K | 0.240 | 1.16% | 20.68 | 20.92 | 20.68 | 20.80 |
| 03-May-24 | 20.65 | 20.70 | 20.45 | 20.61 | 2899 K | 0.250 | 1.22% | 20.76 | 20.76 | 20.45 | 20.60 |
| 02-May-24 | 21.00 | 21.00 | 20.53 | 20.54 | 4271 K | 0.470 | 2.29% | 20.74 | 21.00 | 20.53 | 20.77 |
| 01-May-24 | 20.55 | 21.00 | 20.52 | 20.85 | 3899 K | 0.480 | 2.34% | 20.76 | 21.00 | 20.52 | 20.73 |
| 30-Apr-24 | 20.81 | 20.91 | 20.59 | 20.61 | 2557 K | 0.320 | 1.55% | 20.78 | 20.91 | 20.59 | 20.73 |
| 29-Apr-24 | 20.90 | 20.94 | 20.79 | 20.81 | 2765 K | 0.150 | 0.722% | 20.70 | 20.94 | 20.70 | 20.86 |
| 26-Apr-24 | 20.64 | 20.84 | 20.64 | 20.78 | 2640 K | 0.200 | 0.969% | 20.68 | 20.84 | 20.64 | 20.73 |
| 25-Apr-24 | 20.75 | 20.75 | 20.62 | 20.63 | 2271 K | 0.130 | 0.630% | 20.68 | 20.75 | 20.62 | 20.69 |
| 24-Apr-24 | 20.74 | 20.81 | 20.68 | 20.79 | 2125 K | 0.130 | 0.629% | 20.61 | 20.81 | 20.61 | 20.75 |
| 23-Apr-24 | 20.65 | 20.75 | 20.61 | 20.74 | 2077 K | 0.140 | 0.679% | 20.53 | 20.75 | 20.53 | 20.69 |
| 22-Apr-24 | 20.60 | 20.69 | 20.55 | 20.66 | 2786 K | 0.135 | 0.657% | 20.43 | 20.69 | 20.43 | 20.63 |
| 19-Apr-24 | 20.41 | 20.66 | 20.41 | 20.59 | 2427 K | 0.247 | 1.21% | 20.34 | 20.66 | 20.34 | 20.52 |
| 18-Apr-24 | 20.33 | 20.45 | 20.26 | 20.42 | 1988 K | 0.190 | 0.938% | 20.31 | 20.45 | 20.26 | 20.37 |
| 17-Apr-24 | 20.28 | 20.44 | 20.21 | 20.33 | 1986 K | 0.230 | 1.14% | 20.30 | 20.44 | 20.21 | 20.32 |
| 16-Apr-24 | 20.20 | 20.32 | 20.13 | 20.24 | 3161 K | 0.190 | 0.944% | 20.37 | 20.37 | 20.13 | 20.22 |
Weekly OHLCV & Heikin Ashi values of Ares Capital Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.15 | 21.31 | 21.09 | 21.14 | 4149 K | 0.220 | 1.04% | 20.78 | 21.31 | 20.78 | 21.17 |
| 06-May-24 | 10-May-24 | 20.71 | 21.14 | 20.68 | 21.10 | 16536 K | 0.460 | 2.22% | 20.65 | 21.14 | 20.65 | 20.91 |
| 29-Apr-24 | 03-May-24 | 20.90 | 21.00 | 20.45 | 20.61 | 16392 K | 0.550 | 2.69% | 20.57 | 21.00 | 20.45 | 20.74 |
| 22-Apr-24 | 26-Apr-24 | 20.60 | 20.84 | 20.55 | 20.78 | 11902 K | 0.285 | 1.39% | 20.44 | 20.84 | 20.44 | 20.69 |
| 15-Apr-24 | 19-Apr-24 | 20.37 | 20.66 | 20.13 | 20.59 | 12291 K | 0.527 | 2.62% | 20.44 | 20.66 | 20.13 | 20.44 |
| 08-Apr-24 | 12-Apr-24 | 20.58 | 20.62 | 20.22 | 20.28 | 12874 K | 0.400 | 1.98% | 20.46 | 20.62 | 20.22 | 20.43 |
| 01-Apr-24 | 05-Apr-24 | 20.75 | 20.82 | 20.32 | 20.57 | 14915 K | 0.495 | 2.44% | 20.30 | 20.82 | 20.30 | 20.62 |
| 25-Mar-24 | 29-Mar-24 | 19.99 | 20.86 | 19.99 | 20.82 | 18351 K | 0.870 | 4.35% | 20.18 | 20.86 | 19.99 | 20.41 |
| 18-Mar-24 | 22-Mar-24 | 20.14 | 20.19 | 19.75 | 19.99 | 18897 K | 0.440 | 2.23% | 20.34 | 20.34 | 19.75 | 20.02 |
| 11-Mar-24 | 15-Mar-24 | 20.60 | 20.86 | 19.93 | 20.19 | 21643 K | 0.925 | 4.64% | 20.28 | 20.86 | 19.93 | 20.39 |
| 04-Mar-24 | 08-Mar-24 | 20.27 | 20.65 | 20.20 | 20.51 | 17119 K | 0.445 | 2.20% | 20.15 | 20.65 | 20.15 | 20.41 |
| 26-Feb-24 | 01-Mar-24 | 20.11 | 20.29 | 20.01 | 20.23 | 17547 K | 0.280 | 1.40% | 20.14 | 20.29 | 20.01 | 20.16 |
| 19-Feb-24 | 23-Feb-24 | 20.17 | 20.18 | 19.94 | 20.11 | 18198 K | 0.240 | 1.20% | 20.17 | 20.18 | 19.94 | 20.10 |
| 12-Feb-24 | 16-Feb-24 | 20.06 | 20.37 | 20.00 | 20.15 | 20144 K | 0.370 | 1.85% | 20.20 | 20.37 | 20.00 | 20.14 |
| 05-Feb-24 | 09-Feb-24 | 20.10 | 20.30 | 19.78 | 20.07 | 24161 K | 0.520 | 2.63% | 20.34 | 20.34 | 19.78 | 20.06 |
| 29-Jan-24 | 02-Feb-24 | 20.60 | 20.64 | 19.92 | 20.17 | 22070 K | 0.725 | 3.64% | 20.35 | 20.64 | 19.92 | 20.33 |
| 22-Jan-24 | 26-Jan-24 | 20.40 | 20.61 | 20.30 | 20.56 | 12010 K | 0.315 | 1.55% | 20.24 | 20.61 | 20.24 | 20.47 |
| 15-Jan-24 | 19-Jan-24 | 20.35 | 20.39 | 20.10 | 20.36 | 12051 K | 0.285 | 1.42% | 20.18 | 20.39 | 20.10 | 20.30 |
| 08-Jan-24 | 12-Jan-24 | 20.33 | 20.44 | 20.13 | 20.40 | 14267 K | 0.310 | 1.54% | 20.03 | 20.44 | 20.03 | 20.32 |
| 01-Jan-24 | 05-Jan-24 | 19.97 | 20.61 | 19.87 | 20.41 | 18461 K | 0.745 | 3.75% | 19.85 | 20.61 | 19.85 | 20.22 |
Monthly OHLCV & Heikin Ashi values of Ares Capital Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.55 | 21.31 | 20.45 | 21.14 | 31756 K | 0.860 | 4.20% | 20.42 | 21.31 | 20.42 | 20.86 |
| 01-Apr-24 | 30-Apr-24 | 20.75 | 20.94 | 20.13 | 20.61 | 57306 K | 0.810 | 4.02% | 20.22 | 20.94 | 20.13 | 20.61 |
| 01-Mar-24 | 31-Mar-24 | 20.27 | 20.86 | 19.75 | 20.82 | 78699 K | 1.11 | 5.62% | 20.02 | 20.86 | 19.75 | 20.42 |
| 01-Feb-24 | 29-Feb-24 | 20.22 | 20.37 | 19.78 | 20.23 | 87151 K | 0.590 | 2.98% | 19.90 | 20.37 | 19.78 | 20.15 |
| 01-Jan-24 | 31-Jan-24 | 19.97 | 20.64 | 19.87 | 20.23 | 69075 K | 0.775 | 3.90% | 19.61 | 20.64 | 19.61 | 20.18 |
| 01-Dec-23 | 31-Dec-23 | 19.83 | 20.21 | 19.50 | 20.03 | 90765 K | 0.710 | 3.64% | 19.33 | 20.21 | 19.33 | 19.89 |
| 01-Nov-23 | 30-Nov-23 | 18.99 | 19.94 | 18.97 | 19.82 | 54608 K | 0.970 | 5.11% | 19.23 | 19.94 | 18.97 | 19.43 |
| 01-Oct-23 | 31-Oct-23 | 19.50 | 19.53 | 18.55 | 18.96 | 64107 K | 0.984 | 5.31% | 19.34 | 19.53 | 18.55 | 19.13 |
| 01-Sep-23 | 30-Sep-23 | 19.60 | 19.80 | 19.07 | 19.47 | 53348 K | 0.730 | 3.83% | 19.19 | 19.80 | 19.07 | 19.48 |
| 01-Aug-23 | 31-Aug-23 | 19.51 | 19.70 | 19.06 | 19.49 | 52557 K | 0.635 | 3.33% | 18.93 | 19.70 | 18.93 | 19.44 |
| 01-Jul-23 | 31-Jul-23 | 18.78 | 20.04 | 18.63 | 19.60 | 72662 K | 1.41 | 7.57% | 18.60 | 20.04 | 18.60 | 19.26 |
| 01-Jun-23 | 30-Jun-23 | 18.75 | 19.21 | 18.00 | 18.79 | 80041 K | 1.21 | 6.69% | 18.52 | 19.21 | 18.00 | 18.69 |
| 01-May-23 | 31-May-23 | 18.49 | 18.92 | 17.53 | 18.74 | 46825 K | 1.39 | 7.93% | 18.62 | 18.92 | 17.53 | 18.42 |
| 01-Apr-23 | 30-Apr-23 | 18.27 | 18.86 | 17.67 | 18.48 | 56116 K | 1.19 | 6.76% | 18.92 | 18.92 | 17.67 | 18.32 |
| 01-Mar-23 | 31-Mar-23 | 19.38 | 19.69 | 16.95 | 18.27 | 98974 K | 2.74 | 16.17% | 19.27 | 19.69 | 16.95 | 18.57 |
| 01-Feb-23 | 28-Feb-23 | 19.31 | 20.17 | 19.24 | 19.36 | 58409 K | 0.930 | 4.83% | 19.03 | 20.17 | 19.03 | 19.52 |
| 01-Jan-23 | 31-Jan-23 | 18.67 | 19.75 | 18.40 | 19.37 | 62185 K | 1.36 | 7.36% | 19.00 | 19.75 | 18.40 | 19.05 |
| 01-Dec-22 | 31-Dec-22 | 19.70 | 19.76 | 17.95 | 18.47 | 56812 K | 1.81 | 10.08% | 19.04 | 19.76 | 17.95 | 18.97 |
| 01-Nov-22 | 30-Nov-22 | 19.59 | 19.86 | 18.98 | 19.65 | 51522 K | 0.875 | 4.61% | 18.56 | 19.86 | 18.56 | 19.52 |
| 01-Oct-22 | 31-Oct-22 | 17.00 | 19.82 | 16.53 | 19.43 | 57904 K | 3.28 | 19.86% | 18.93 | 19.82 | 16.53 | 18.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)