Candlestick / Heikin Ashi Chart & Patterns of ARC Document Solutions Inc (ARC)
Latest Candlestick / Heikin Ashi patterns of ARC Document Solutions Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ARC Document Solutions Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.65/22-Apr-24 00:00 2.62/11-Apr-24 00:00 2.62/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.62/11-Apr-24 00:00 2.56/19-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.77/24-Apr-24 00:00 3.29/27-Dec-23 00:00 3.66/27-Jul-23 00:00 , Bottom Points : 2.56/19-Mar-24 00:00 2.65/13-Nov-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 2.72/26-Feb-24 00:00 , Bottom Points : 2.62/11-Apr-24 00:00 2.56/19-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.56/19-Mar-24 00:00 2.65/13-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.65/22-Apr-24 00:00 2.62/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 2.72/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.62/11-Apr-24 00:00 2.56/19-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :2.77/24-Apr-24 00:00 2.77/28-Mar-24 00:00 , Bottom Points : 2.62/11-Apr-24 00:00 2.56/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.77/24-Apr-24 00:00 3.29/27-Dec-23 00:00 3.52/05-Sep-23 00:00 3.66/27-Jul-23 00:00 , Bottom Points : 2.56/19-Mar-24 00:00 3.15/03-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.77/24-Apr-24 00:00 3.29/27-Dec-23 00:00 3.66/27-Jul-23 00:00 , Bottom Points : 2.56/19-Mar-24 00:00 3.15/03-Aug-23 00:00 |
| Daily | Long Term Double Bottom First Bottom 2.56/19-Mar-24 00:00 Middle Point 2.77/28-Mar-24 00:00 Second Bottom 2.62/11-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.63/12-Apr-24 00:00 2.68/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :2.77/28-Mar-24 00:00 3.28/29-Dec-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.63/08-Mar-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :3.28/29-Dec-23 00:00 3.59/11-Aug-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.68/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.63/12-Apr-24 00:00 2.63/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.77/28-Mar-24 00:00 3.28/29-Dec-23 00:00 3.59/11-Aug-23 00:00 3.84/10-Feb-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.91/23-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.63/12-Apr-24 00:00 2.68/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.63/12-Apr-24 00:00 2.68/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.63/12-Apr-24 00:00 2.68/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.77/28-Mar-24 00:00 3.28/29-Dec-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.94/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.77/28-Mar-24 00:00 3.28/29-Dec-23 00:00 3.59/11-Aug-23 00:00 3.84/10-Feb-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.88/02-Jun-23 00:00 3.07/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.28/29-Dec-23 00:00 3.59/11-Aug-23 00:00 3.84/10-Feb-23 00:00 , Bottom Points : 2.63/12-Apr-24 00:00 2.88/02-Jun-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 2.63/08-Mar-24 00:00 Middle Point 2.77/28-Mar-24 00:00 Second Bottom 2.63/12-Apr-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :3.48/31-Jul-23 00:00 3.49/31-Jan-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :3.9/31-Mar-22 00:00 5.08/30-Dec-16 00:00 , Bottom Points : 2.26/30-Sep-22 00:00 0.7/30-Apr-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.49/31-Jan-23 00:00 3.9/31-Mar-22 00:00 4.42/31-Oct-17 00:00 , Bottom Points : 2.71/29-Feb-24 00:00 2.26/30-Sep-22 00:00 0.7/30-Apr-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.48/31-Jul-23 00:00 3.9/31-Mar-22 00:00 , Bottom Points : 2.71/29-Feb-24 00:00 2.26/30-Sep-22 00:00 2.07/30-Jul-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.48/31-Jul-23 00:00 3.9/31-Mar-22 00:00 , Bottom Points : 2.71/29-Feb-24 00:00 2.26/30-Sep-22 00:00 0.9/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.9/31-Mar-22 00:00 10.22/31-Dec-14 00:00 , Bottom Points : 0.7/30-Apr-20 00:00 2.25/28-Feb-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.28/29-Dec-23 00:00 3.48/31-Jul-23 00:00 3.9/31-Mar-22 00:00 , Bottom Points : 2.71/29-Feb-24 00:00 2.78/31-Oct-23 00:00 2.93/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of ARC Document Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ARC Document Solutions Inc | |||||
Historical Heikin Ashi Chart Pattern of ARC Document Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ARC Document Solutions Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 2.74 | 2.77 | 2.74 | 2.76 | 124 K | 0.0350 | 1.28% | 2.71 | 2.77 | 2.71 | 2.75 |
| 25-Apr-24 | 2.74 | 2.75 | 2.68 | 2.74 | 27997 | 0.070 | 2.61% | 2.70 | 2.75 | 2.68 | 2.73 |
| 24-Apr-24 | 2.70 | 2.77 | 2.70 | 2.77 | 66432 | 0.070 | 2.59% | 2.66 | 2.77 | 2.66 | 2.74 |
| 23-Apr-24 | 2.63 | 2.70 | 2.63 | 2.68 | 103 K | 0.070 | 2.66% | 2.66 | 2.70 | 2.63 | 2.66 |
| 22-Apr-24 | 2.65 | 2.69 | 2.65 | 2.65 | 184 K | 0.0400 | 1.51% | 2.67 | 2.69 | 2.65 | 2.66 |
| 19-Apr-24 | 2.68 | 2.70 | 2.66 | 2.66 | 301 K | 0.0400 | 1.50% | 2.66 | 2.70 | 2.66 | 2.68 |
| 18-Apr-24 | 2.68 | 2.69 | 2.65 | 2.69 | 46766 | 0.0350 | 1.32% | 2.65 | 2.69 | 2.65 | 2.68 |
| 17-Apr-24 | 2.65 | 2.68 | 2.64 | 2.65 | 115 K | 0.0400 | 1.52% | 2.64 | 2.68 | 2.64 | 2.66 |
| 16-Apr-24 | 2.62 | 2.68 | 2.62 | 2.65 | 61441 | 0.060 | 2.29% | 2.64 | 2.68 | 2.62 | 2.64 |
| 15-Apr-24 | 2.66 | 2.67 | 2.62 | 2.65 | 122 K | 0.0500 | 1.91% | 2.63 | 2.67 | 2.62 | 2.65 |
| 12-Apr-24 | 2.62 | 2.66 | 2.62 | 2.63 | 53702 | 0.0400 | 1.53% | 2.63 | 2.66 | 2.62 | 2.63 |
| 11-Apr-24 | 2.61 | 2.69 | 2.56 | 2.62 | 92877 | 0.127 | 4.96% | 2.65 | 2.69 | 2.56 | 2.62 |
| 10-Apr-24 | 2.64 | 2.65 | 2.60 | 2.62 | 67875 | 0.0500 | 1.92% | 2.66 | 2.66 | 2.60 | 2.63 |
| 09-Apr-24 | 2.66 | 2.67 | 2.63 | 2.64 | 91097 | 0.0400 | 1.52% | 2.68 | 2.68 | 2.63 | 2.65 |
| 08-Apr-24 | 2.69 | 2.69 | 2.66 | 2.66 | 68655 | 0.0300 | 1.13% | 2.68 | 2.69 | 2.66 | 2.67 |
| 05-Apr-24 | 2.65 | 2.69 | 2.64 | 2.69 | 61417 | 0.0460 | 1.74% | 2.68 | 2.69 | 2.64 | 2.67 |
| 04-Apr-24 | 2.70 | 2.71 | 2.63 | 2.66 | 83874 | 0.080 | 3.04% | 2.69 | 2.71 | 2.63 | 2.67 |
| 03-Apr-24 | 2.68 | 2.73 | 2.66 | 2.67 | 95259 | 0.065 | 2.44% | 2.69 | 2.73 | 2.66 | 2.68 |
| 02-Apr-24 | 2.66 | 2.70 | 2.65 | 2.70 | 83713 | 0.050 | 1.89% | 2.71 | 2.71 | 2.65 | 2.68 |
| 01-Apr-24 | 2.75 | 2.75 | 2.63 | 2.66 | 139 K | 0.120 | 4.56% | 2.72 | 2.75 | 2.63 | 2.70 |
Weekly OHLCV & Heikin Ashi values of ARC Document Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 2.65 | 2.77 | 2.63 | 2.76 | 506 K | 0.145 | 5.51% | 2.66 | 2.77 | 2.63 | 2.70 |
| 15-Apr-24 | 19-Apr-24 | 2.66 | 2.70 | 2.62 | 2.66 | 647 K | 0.080 | 3.05% | 2.67 | 2.70 | 2.62 | 2.66 |
| 08-Apr-24 | 12-Apr-24 | 2.69 | 2.69 | 2.56 | 2.63 | 374 K | 0.127 | 4.96% | 2.69 | 2.69 | 2.56 | 2.64 |
| 01-Apr-24 | 05-Apr-24 | 2.75 | 2.75 | 2.63 | 2.69 | 463 K | 0.120 | 4.56% | 2.68 | 2.75 | 2.63 | 2.70 |
| 25-Mar-24 | 29-Mar-24 | 2.67 | 2.78 | 2.66 | 2.77 | 730 K | 0.120 | 4.51% | 2.65 | 2.78 | 2.65 | 2.72 |
| 18-Mar-24 | 22-Mar-24 | 2.64 | 2.67 | 2.56 | 2.67 | 728 K | 0.110 | 4.30% | 2.66 | 2.67 | 2.56 | 2.64 |
| 11-Mar-24 | 15-Mar-24 | 2.62 | 2.69 | 2.57 | 2.65 | 575 K | 0.120 | 4.67% | 2.68 | 2.69 | 2.57 | 2.63 |
| 04-Mar-24 | 08-Mar-24 | 2.65 | 2.68 | 2.58 | 2.63 | 573 K | 0.100 | 3.88% | 2.72 | 2.72 | 2.58 | 2.63 |
| 26-Feb-24 | 01-Mar-24 | 2.65 | 2.75 | 2.59 | 2.65 | 1356 K | 0.160 | 6.18% | 2.78 | 2.78 | 2.59 | 2.66 |
| 19-Feb-24 | 23-Feb-24 | 2.72 | 2.76 | 2.61 | 2.68 | 692 K | 0.150 | 5.74% | 2.87 | 2.87 | 2.61 | 2.69 |
| 12-Feb-24 | 16-Feb-24 | 2.84 | 2.92 | 2.64 | 2.71 | 990 K | 0.280 | 10.61% | 2.96 | 2.96 | 2.64 | 2.78 |
| 05-Feb-24 | 09-Feb-24 | 2.93 | 2.98 | 2.83 | 2.85 | 662 K | 0.150 | 5.30% | 3.03 | 3.03 | 2.83 | 2.90 |
| 29-Jan-24 | 02-Feb-24 | 3.11 | 3.16 | 2.88 | 2.95 | 774 K | 0.280 | 9.72% | 3.03 | 3.16 | 2.88 | 3.02 |
| 22-Jan-24 | 26-Jan-24 | 2.95 | 3.10 | 2.90 | 3.07 | 521 K | 0.200 | 6.90% | 3.06 | 3.10 | 2.90 | 3.01 |
| 15-Jan-24 | 19-Jan-24 | 3.09 | 3.19 | 2.92 | 2.94 | 445 K | 0.270 | 9.25% | 3.09 | 3.19 | 2.92 | 3.03 |
| 08-Jan-24 | 12-Jan-24 | 3.10 | 3.13 | 2.81 | 3.10 | 1099 K | 0.320 | 11.39% | 3.14 | 3.14 | 2.81 | 3.04 |
| 01-Jan-24 | 05-Jan-24 | 3.30 | 3.32 | 3.03 | 3.07 | 447 K | 0.290 | 9.57% | 3.11 | 3.32 | 3.03 | 3.18 |
| 25-Dec-23 | 29-Dec-23 | 3.18 | 3.34 | 3.12 | 3.28 | 426 K | 0.220 | 7.05% | 2.99 | 3.34 | 2.99 | 3.23 |
| 18-Dec-23 | 22-Dec-23 | 3.00 | 3.17 | 2.88 | 3.16 | 505 K | 0.289 | 10.02% | 2.92 | 3.17 | 2.88 | 3.05 |
| 11-Dec-23 | 15-Dec-23 | 2.95 | 3.00 | 2.76 | 2.99 | 729 K | 0.240 | 8.70% | 2.92 | 3.00 | 2.76 | 2.93 |
Monthly OHLCV & Heikin Ashi values of ARC Document Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 2.75 | 2.77 | 2.56 | 2.76 | 1992 K | 0.212 | 8.27% | 2.82 | 2.82 | 2.56 | 2.71 |
| 01-Mar-24 | 31-Mar-24 | 2.69 | 2.78 | 2.56 | 2.77 | 2896 K | 0.220 | 8.59% | 2.93 | 2.93 | 2.56 | 2.70 |
| 01-Feb-24 | 29-Feb-24 | 2.92 | 3.01 | 2.60 | 2.71 | 3603 K | 0.406 | 15.58% | 3.05 | 3.05 | 2.60 | 2.81 |
| 01-Jan-24 | 31-Jan-24 | 3.30 | 3.32 | 2.81 | 2.95 | 3099 K | 0.510 | 18.15% | 3.01 | 3.32 | 2.81 | 3.09 |
| 01-Dec-23 | 31-Dec-23 | 2.84 | 3.34 | 2.76 | 3.28 | 2319 K | 0.580 | 21.01% | 2.97 | 3.34 | 2.76 | 3.05 |
| 01-Nov-23 | 30-Nov-23 | 2.77 | 2.98 | 2.62 | 2.83 | 2712 K | 0.360 | 13.74% | 3.14 | 3.14 | 2.62 | 2.80 |
| 01-Oct-23 | 31-Oct-23 | 3.16 | 3.25 | 2.74 | 2.78 | 3228 K | 0.510 | 18.61% | 3.30 | 3.30 | 2.74 | 2.98 |
| 01-Sep-23 | 30-Sep-23 | 3.41 | 3.52 | 3.04 | 3.18 | 1862 K | 0.480 | 15.79% | 3.31 | 3.52 | 3.04 | 3.29 |
| 01-Aug-23 | 31-Aug-23 | 3.48 | 3.63 | 3.12 | 3.38 | 3134 K | 0.510 | 16.35% | 3.21 | 3.63 | 3.12 | 3.40 |
| 01-Jul-23 | 31-Jul-23 | 3.21 | 3.69 | 3.15 | 3.48 | 2509 K | 0.535 | 16.98% | 3.04 | 3.69 | 3.04 | 3.38 |
| 01-Jun-23 | 30-Jun-23 | 2.80 | 3.24 | 2.78 | 3.24 | 2122 K | 0.460 | 16.55% | 3.07 | 3.24 | 2.78 | 3.02 |
| 01-May-23 | 31-May-23 | 3.04 | 3.21 | 2.69 | 2.85 | 4020 K | 0.520 | 19.33% | 3.19 | 3.21 | 2.69 | 2.95 |
| 01-Apr-23 | 30-Apr-23 | 3.18 | 3.37 | 3.00 | 3.04 | 2597 K | 0.370 | 12.33% | 3.23 | 3.37 | 3.00 | 3.15 |
| 01-Mar-23 | 31-Mar-23 | 3.34 | 3.46 | 2.99 | 3.17 | 4633 K | 0.470 | 15.72% | 3.22 | 3.46 | 2.99 | 3.24 |
| 01-Feb-23 | 28-Feb-23 | 3.44 | 3.87 | 3.07 | 3.34 | 3325 K | 0.800 | 26.06% | 3.01 | 3.87 | 3.01 | 3.43 |
| 01-Jan-23 | 31-Jan-23 | 2.92 | 3.69 | 2.88 | 3.49 | 3187 K | 0.815 | 28.30% | 2.77 | 3.69 | 2.77 | 3.25 |
| 01-Dec-22 | 31-Dec-22 | 2.95 | 3.08 | 2.67 | 2.93 | 1800 K | 0.410 | 15.35% | 2.63 | 3.08 | 2.63 | 2.91 |
| 01-Nov-22 | 30-Nov-22 | 2.46 | 3.05 | 2.44 | 2.94 | 2316 K | 0.615 | 25.26% | 2.54 | 3.05 | 2.44 | 2.72 |
| 01-Oct-22 | 31-Oct-22 | 2.27 | 2.49 | 2.10 | 2.42 | 2649 K | 0.385 | 18.29% | 2.76 | 2.76 | 2.10 | 2.32 |
| 01-Sep-22 | 30-Sep-22 | 2.92 | 3.03 | 2.22 | 2.26 | 1895 K | 0.810 | 36.49% | 2.92 | 3.03 | 2.22 | 2.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)