Candlestick / Heikin Ashi Chart & Patterns of Argo Blockchain plc 8.75% NT (ARBKL)
Latest Candlestick / Heikin Ashi patterns of Argo Blockchain plc 8.75% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Argo Blockchain plc 8.75% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :9.35/11-Apr-24 00:00 9.45/04-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.15/08-May-24 00:00 8.1623/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.35/11-Apr-24 00:00 10.05/26-Jan-24 00:00 , Bottom Points : 7.72/17-Apr-24 00:00 8.42/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.35/11-Apr-24 00:00 12.44/22-Dec-23 00:00 , Bottom Points : 7.72/17-Apr-24 00:00 8.42/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.35/11-Apr-24 00:00 12.44/22-Dec-23 00:00 , Bottom Points : 7.72/17-Apr-24 00:00 8.64/02-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.35/11-Apr-24 00:00 10.05/26-Jan-24 00:00 , Bottom Points : 7.72/17-Apr-24 00:00 8.42/26-Mar-24 00:00 8.75/27-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.44/30-Apr-24 00:00 9.35/11-Apr-24 00:00 9.95/12-Feb-24 00:00 , Bottom Points : 7.72/17-Apr-24 00:00 8.42/21-Mar-24 00:00 8.75/27-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.44/22-Dec-23 00:00 7.98/14-Apr-23 00:00 , Bottom Points : 6.307/13-Oct-23 00:00 0.85/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.44/22-Dec-23 00:00 7.98/14-Apr-23 00:00 , Bottom Points : 8.11/19-Apr-24 00:00 6.307/13-Oct-23 00:00 5.7/16-Jun-23 00:00 0.85/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.44/22-Dec-23 00:00 7.6/07-Jul-23 00:00 , Bottom Points : 8.11/19-Apr-24 00:00 6.307/13-Oct-23 00:00 5.7/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.44/22-Dec-23 00:00 7.12/22-Sep-23 00:00 , Bottom Points : 8.11/19-Apr-24 00:00 6.307/13-Oct-23 00:00 5.7/16-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.06/05-Apr-24 00:00 12.44/22-Dec-23 00:00 , Bottom Points : 8.11/19-Apr-24 00:00 8.64/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.06/05-Apr-24 00:00 9.24/08-Mar-24 00:00 12.44/22-Dec-23 00:00 , Bottom Points : 8.11/19-Apr-24 00:00 8.48/28-Mar-24 00:00 8.64/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Argo Blockchain plc 8.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Argo Blockchain plc 8.75% NT | |||||
Historical Heikin Ashi Chart Pattern of Argo Blockchain plc 8.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Argo Blockchain plc 8.75% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 8.02 | 8.15 | 8.00 | 8.15 | 5944 | 0.150 | 1.88% | 8.21 | 8.21 | 8.00 | 8.08 |
| 07-May-24 | 8.21 | 8.29 | 8.00 | 8.21 | 6431 | 0.288 | 3.60% | 8.25 | 8.29 | 8.00 | 8.18 |
| 06-May-24 | 8.20 | 8.36 | 8.11 | 8.25 | 6354 | 0.251 | 3.09% | 8.27 | 8.36 | 8.11 | 8.23 |
| 03-May-24 | 8.32 | 8.41 | 8.28 | 8.30 | 4873 | 0.130 | 1.57% | 8.22 | 8.41 | 8.22 | 8.33 |
| 02-May-24 | 8.32 | 8.32 | 8.04 | 8.26 | 3137 | 0.280 | 3.48% | 8.20 | 8.32 | 8.04 | 8.24 |
| 01-May-24 | 8.06 | 8.41 | 7.90 | 8.23 | 13430 | 0.508 | 6.44% | 8.25 | 8.41 | 7.90 | 8.15 |
| 30-Apr-24 | 8.15 | 8.44 | 8.00 | 8.44 | 4800 | 0.440 | 5.50% | 8.23 | 8.44 | 8.00 | 8.26 |
| 29-Apr-24 | 8.25 | 8.25 | 8.17 | 8.20 | 10634 | 0.080 | 0.979% | 8.25 | 8.25 | 8.17 | 8.22 |
| 26-Apr-24 | 8.38 | 8.39 | 8.11 | 8.24 | 13702 | 0.278 | 3.43% | 8.22 | 8.39 | 8.11 | 8.28 |
| 25-Apr-24 | 8.21 | 8.38 | 8.03 | 8.16 | 3870 | 0.348 | 4.33% | 8.25 | 8.38 | 8.03 | 8.19 |
| 24-Apr-24 | 8.34 | 8.34 | 8.00 | 8.30 | 4449 | 0.340 | 4.25% | 8.25 | 8.34 | 8.00 | 8.25 |
| 23-Apr-24 | 8.41 | 8.41 | 8.12 | 8.22 | 6428 | 0.290 | 3.57% | 8.21 | 8.41 | 8.12 | 8.29 |
| 22-Apr-24 | 8.17 | 8.41 | 8.12 | 8.41 | 10989 | 0.290 | 3.57% | 8.15 | 8.41 | 8.12 | 8.28 |
| 19-Apr-24 | 8.20 | 8.44 | 8.00 | 8.11 | 2300 | 0.440 | 5.50% | 8.11 | 8.44 | 8.00 | 8.19 |
| 18-Apr-24 | 7.99 | 8.14 | 7.98 | 8.14 | 8517 | 0.160 | 2.01% | 8.16 | 8.16 | 7.98 | 8.06 |
| 17-Apr-24 | 7.89 | 8.10 | 7.42 | 7.72 | 29106 | 0.678 | 9.14% | 8.53 | 8.53 | 7.42 | 7.78 |
| 16-Apr-24 | 8.45 | 8.45 | 8.10 | 8.14 | 31707 | 0.350 | 4.32% | 8.78 | 8.78 | 8.10 | 8.29 |
| 15-Apr-24 | 8.51 | 8.54 | 8.36 | 8.48 | 8168 | 0.175 | 2.09% | 9.09 | 9.09 | 8.36 | 8.47 |
| 12-Apr-24 | 8.99 | 9.34 | 8.46 | 8.85 | 24885 | 0.880 | 10.40% | 9.28 | 9.34 | 8.46 | 8.91 |
| 11-Apr-24 | 9.41 | 9.41 | 9.09 | 9.35 | 39146 | 0.325 | 3.58% | 9.24 | 9.41 | 9.09 | 9.32 |
Weekly OHLCV & Heikin Ashi values of Argo Blockchain plc 8.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 8.20 | 8.36 | 8.00 | 8.15 | 18729 | 0.361 | 4.51% | 8.29 | 8.36 | 8.00 | 8.18 |
| 29-Apr-24 | 03-May-24 | 8.25 | 8.44 | 7.90 | 8.30 | 36874 | 0.540 | 6.84% | 8.36 | 8.44 | 7.90 | 8.22 |
| 22-Apr-24 | 26-Apr-24 | 8.17 | 8.41 | 8.00 | 8.24 | 39438 | 0.410 | 5.13% | 8.52 | 8.52 | 8.00 | 8.21 |
| 15-Apr-24 | 19-Apr-24 | 8.51 | 8.70 | 7.29 | 8.11 | 79798 | 1.41 | 19.34% | 8.88 | 8.88 | 7.29 | 8.15 |
| 08-Apr-24 | 12-Apr-24 | 9.27 | 9.41 | 8.46 | 8.85 | 99840 | 0.955 | 11.29% | 8.77 | 9.41 | 8.46 | 9.00 |
| 01-Apr-24 | 05-Apr-24 | 8.50 | 9.53 | 8.40 | 9.06 | 84982 | 1.13 | 13.45% | 8.66 | 9.53 | 8.40 | 8.87 |
| 25-Mar-24 | 29-Mar-24 | 8.50 | 8.60 | 8.12 | 8.48 | 82918 | 0.480 | 5.91% | 8.89 | 8.89 | 8.12 | 8.43 |
| 18-Mar-24 | 22-Mar-24 | 9.00 | 9.00 | 8.09 | 8.48 | 89510 | 0.913 | 11.28% | 9.14 | 9.14 | 8.09 | 8.64 |
| 11-Mar-24 | 15-Mar-24 | 9.25 | 9.54 | 8.70 | 8.88 | 57266 | 0.840 | 9.66% | 9.19 | 9.54 | 8.70 | 9.09 |
| 04-Mar-24 | 08-Mar-24 | 9.19 | 9.61 | 9.00 | 9.24 | 77564 | 0.613 | 6.81% | 9.12 | 9.61 | 9.00 | 9.26 |
| 26-Feb-24 | 01-Mar-24 | 8.90 | 9.37 | 8.50 | 9.10 | 167 K | 0.870 | 10.24% | 9.26 | 9.37 | 8.50 | 8.97 |
| 19-Feb-24 | 23-Feb-24 | 9.30 | 9.39 | 8.56 | 8.99 | 49449 | 0.830 | 9.70% | 9.47 | 9.47 | 8.56 | 9.06 |
| 12-Feb-24 | 16-Feb-24 | 9.99 | 9.99 | 9.15 | 9.69 | 25276 | 0.835 | 9.12% | 9.23 | 9.99 | 9.15 | 9.71 |
| 05-Feb-24 | 09-Feb-24 | 8.64 | 9.95 | 8.55 | 9.95 | 21970 | 1.40 | 16.36% | 9.18 | 9.95 | 8.55 | 9.27 |
| 29-Jan-24 | 02-Feb-24 | 10.17 | 10.17 | 8.52 | 8.64 | 84734 | 1.65 | 19.37% | 8.98 | 10.17 | 8.52 | 9.38 |
| 22-Jan-24 | 26-Jan-24 | 9.56 | 10.58 | 0 | 10.05 | 34603 | 10.58 | NA | 10.42 | 10.58 | 0 | 7.55 |
| 15-Jan-24 | 19-Jan-24 | 10.01 | 10.25 | 9.27 | 9.84 | 28161 | 0.979 | 10.56% | 10.99 | 10.99 | 9.27 | 9.84 |
| 08-Jan-24 | 12-Jan-24 | 11.45 | 12.16 | 10.00 | 10.20 | 131 K | 2.16 | 21.60% | 11.03 | 12.16 | 10.00 | 10.95 |
| 01-Jan-24 | 05-Jan-24 | 11.54 | 11.87 | 10.30 | 11.07 | 57687 | 1.57 | 15.24% | 10.87 | 11.87 | 10.30 | 11.19 |
| 25-Dec-23 | 29-Dec-23 | 12.49 | 12.49 | 10.23 | 11.35 | 71251 | 2.26 | 22.09% | 10.10 | 12.49 | 10.10 | 11.64 |
Monthly OHLCV & Heikin Ashi values of Argo Blockchain plc 8.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.06 | 8.41 | 7.90 | 8.15 | 40169 | 0.510 | 6.46% | 8.59 | 8.59 | 7.90 | 8.13 |
| 01-Apr-24 | 30-Apr-24 | 8.50 | 9.53 | 7.29 | 8.44 | 319 K | 2.24 | 30.73% | 8.74 | 9.53 | 7.29 | 8.44 |
| 01-Mar-24 | 31-Mar-24 | 9.10 | 9.61 | 8.09 | 8.48 | 313 K | 1.53 | 18.86% | 8.66 | 9.61 | 8.09 | 8.82 |
| 01-Feb-24 | 29-Feb-24 | 9.00 | 9.99 | 8.50 | 9.04 | 295 K | 1.49 | 17.53% | 8.19 | 9.99 | 8.19 | 9.13 |
| 01-Jan-24 | 31-Jan-24 | 11.54 | 12.16 | 0 | 9.00 | 299 K | 12.16 | NA | 8.20 | 12.16 | 0 | 8.18 |
| 01-Dec-23 | 31-Dec-23 | 7.34 | 12.50 | 7.20 | 11.35 | 378 K | 5.30 | 73.73% | 6.80 | 12.50 | 6.80 | 9.60 |
| 01-Nov-23 | 30-Nov-23 | 6.33 | 7.45 | 6.25 | 7.34 | 165 K | 1.20 | 19.20% | 6.76 | 7.45 | 6.25 | 6.84 |
| 01-Oct-23 | 31-Oct-23 | 6.90 | 7.29 | 6.00 | 6.48 | 134 K | 1.29 | 21.50% | 6.85 | 7.29 | 6.00 | 6.67 |
| 01-Sep-23 | 30-Sep-23 | 6.54 | 7.25 | 6.50 | 6.88 | 90483 | 0.747 | 11.49% | 6.91 | 7.25 | 6.50 | 6.79 |
| 01-Aug-23 | 31-Aug-23 | 7.23 | 7.46 | 6.20 | 7.00 | 87972 | 1.26 | 20.32% | 6.85 | 7.46 | 6.20 | 6.97 |
| 01-Jul-23 | 31-Jul-23 | 7.18 | 8.00 | 6.65 | 7.18 | 210 K | 1.35 | 20.30% | 6.45 | 8.00 | 6.45 | 7.25 |
| 01-Jun-23 | 30-Jun-23 | 6.28 | 7.38 | 5.24 | 6.97 | 211 K | 2.14 | 40.84% | 6.44 | 7.38 | 5.24 | 6.47 |
| 01-May-23 | 31-May-23 | 7.50 | 7.50 | 5.88 | 6.00 | 105 K | 1.62 | 27.55% | 6.15 | 7.50 | 5.88 | 6.72 |
| 01-Apr-23 | 30-Apr-23 | 6.93 | 8.00 | 6.20 | 7.29 | 153 K | 1.80 | 29.14% | 5.21 | 8.00 | 5.21 | 7.10 |
| 01-Mar-23 | 31-Mar-23 | 5.11 | 6.69 | 3.90 | 6.69 | 183 K | 2.79 | 71.54% | 4.81 | 6.69 | 3.90 | 5.60 |
| 01-Feb-23 | 28-Feb-23 | 4.55 | 6.03 | 4.16 | 5.16 | 401 K | 1.87 | 44.95% | 4.65 | 6.03 | 4.16 | 4.97 |
| 01-Jan-23 | 31-Jan-23 | 3.39 | 5.40 | 3.05 | 4.49 | 698 K | 2.35 | 77.05% | 5.22 | 5.40 | 3.05 | 4.08 |
| 01-Dec-22 | 31-Dec-22 | 1.88 | 3.40 | 0.710 | 3.05 | 788 K | 2.69 | 378.87% | 8.19 | 8.19 | 0.710 | 2.26 |
| 01-Nov-22 | 30-Nov-22 | 3.75 | 3.95 | 1.00 | 2.00 | 890 K | 2.95 | 294.60% | 13.70 | 13.70 | 1.00 | 2.67 |
| 01-Oct-22 | 31-Oct-22 | 15.89 | 16.48 | 2.78 | 3.75 | 296 K | 13.70 | 492.63% | 17.67 | 17.67 | 2.78 | 9.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)