Candlestick / Heikin Ashi Chart & Patterns of Argo Blockchain PLC ADR (ARBK)
Latest Candlestick / Heikin Ashi patterns of Argo Blockchain PLC ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Argo Blockchain PLC ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :1.58/22-Apr-24 00:00 2.17/28-Mar-24 00:00 , Bottom Points : 1.37/01-May-24 00:00 1.34/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.08/28-Dec-23 00:00 2.52/13-Jul-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 0.94/20-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 2.64/27-Feb-24 00:00 2.85/12-Feb-24 00:00 4.08/28-Dec-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.5/19-Mar-24 00:00 1.76/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 2.85/12-Feb-24 00:00 4.08/28-Dec-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.76/18-Jan-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.58/22-Apr-24 00:00 1.64/08-Apr-24 00:00 , Bottom Points : 1.37/01-May-24 00:00 1.34/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 4.08/28-Dec-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.76/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 2.85/12-Feb-24 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.5/19-Mar-24 00:00 1.76/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.58/22-Apr-24 00:00 2.17/28-Mar-24 00:00 2.64/27-Feb-24 00:00 2.85/12-Feb-24 00:00 4.08/28-Dec-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.5/19-Mar-24 00:00 1.84/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.58/22-Apr-24 00:00 2.17/28-Mar-24 00:00 2.64/27-Feb-24 00:00 2.85/12-Feb-24 00:00 4.08/28-Dec-23 00:00 , Bottom Points : 1.34/15-Apr-24 00:00 1.5/19-Mar-24 00:00 1.79/05-Mar-24 00:00 1.84/05-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.74/29-Dec-23 00:00 2.065/14-Jul-23 00:00 1.97/03-Feb-23 00:00 , Bottom Points : 0.94/20-Oct-23 00:00 0.383/16-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.74/29-Dec-23 00:00 2.065/14-Jul-23 00:00 , Bottom Points : 0.94/20-Oct-23 00:00 0.383/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.74/29-Dec-23 00:00 2.065/14-Jul-23 00:00 , Bottom Points : 1.39/02-May-24 00:00 0.94/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 3.74/29-Dec-23 00:00 , Bottom Points : 1.39/02-May-24 00:00 1.88/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.17/28-Mar-24 00:00 2.53/16-Feb-24 00:00 3.74/29-Dec-23 00:00 , Bottom Points : 1.39/02-May-24 00:00 1.63/22-Mar-24 00:00 1.88/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Argo Blockchain PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Argo Blockchain PLC ADR | |||||
Historical Heikin Ashi Chart Pattern of Argo Blockchain PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Argo Blockchain PLC ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 1.41 | 1.41 | 1.34 | 1.39 | 195 K | 0.070 | 5.22% | 1.43 | 1.43 | 1.34 | 1.39 |
| 01-May-24 | 1.35 | 1.44 | 1.33 | 1.37 | 181 K | 0.110 | 8.27% | 1.50 | 1.50 | 1.33 | 1.37 |
| 29-Apr-24 | 1.51 | 1.52 | 1.46 | 1.49 | 152 K | 0.059 | 4.06% | 1.50 | 1.52 | 1.46 | 1.49 |
| 26-Apr-24 | 1.43 | 1.54 | 1.43 | 1.52 | 171 K | 0.110 | 7.69% | 1.51 | 1.54 | 1.43 | 1.48 |
| 25-Apr-24 | 1.47 | 1.55 | 1.43 | 1.52 | 130 K | 0.120 | 8.39% | 1.53 | 1.55 | 1.43 | 1.49 |
| 24-Apr-24 | 1.55 | 1.58 | 1.45 | 1.51 | 211 K | 0.133 | 9.20% | 1.54 | 1.58 | 1.45 | 1.52 |
| 23-Apr-24 | 1.56 | 1.65 | 1.51 | 1.56 | 308 K | 0.140 | 9.27% | 1.52 | 1.65 | 1.51 | 1.57 |
| 22-Apr-24 | 1.53 | 1.66 | 1.45 | 1.58 | 347 K | 0.210 | 14.47% | 1.48 | 1.66 | 1.45 | 1.56 |
| 19-Apr-24 | 1.51 | 1.55 | 1.44 | 1.52 | 304 K | 0.110 | 7.64% | 1.46 | 1.55 | 1.44 | 1.50 |
| 18-Apr-24 | 1.48 | 1.58 | 1.44 | 1.45 | 233 K | 0.140 | 9.72% | 1.44 | 1.58 | 1.44 | 1.49 |
| 17-Apr-24 | 1.48 | 1.48 | 1.40 | 1.48 | 167 K | 0.080 | 5.71% | 1.42 | 1.48 | 1.40 | 1.46 |
| 16-Apr-24 | 1.35 | 1.46 | 1.32 | 1.44 | 190 K | 0.140 | 10.61% | 1.45 | 1.46 | 1.32 | 1.39 |
| 15-Apr-24 | 1.43 | 1.47 | 1.29 | 1.34 | 272 K | 0.180 | 13.95% | 1.52 | 1.52 | 1.29 | 1.38 |
| 12-Apr-24 | 1.52 | 1.52 | 1.40 | 1.44 | 296 K | 0.120 | 8.57% | 1.58 | 1.58 | 1.40 | 1.47 |
| 11-Apr-24 | 1.57 | 1.58 | 1.48 | 1.52 | 274 K | 0.100 | 6.76% | 1.62 | 1.62 | 1.48 | 1.54 |
| 10-Apr-24 | 1.61 | 1.64 | 1.53 | 1.58 | 227 K | 0.105 | 6.84% | 1.65 | 1.65 | 1.53 | 1.59 |
| 09-Apr-24 | 1.65 | 1.69 | 1.59 | 1.60 | 230 K | 0.101 | 6.35% | 1.66 | 1.69 | 1.59 | 1.63 |
| 08-Apr-24 | 1.72 | 1.74 | 1.60 | 1.64 | 436 K | 0.140 | 8.75% | 1.64 | 1.74 | 1.60 | 1.68 |
| 05-Apr-24 | 1.58 | 1.73 | 1.56 | 1.59 | 384 K | 0.170 | 10.90% | 1.67 | 1.73 | 1.56 | 1.61 |
| 04-Apr-24 | 1.67 | 1.74 | 1.56 | 1.56 | 557 K | 0.180 | 11.54% | 1.72 | 1.74 | 1.56 | 1.63 |
Weekly OHLCV & Heikin Ashi values of Argo Blockchain PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.51 | 1.52 | 1.33 | 1.39 | 529 K | 0.189 | 14.23% | 1.56 | 1.56 | 1.33 | 1.44 |
| 22-Apr-24 | 26-Apr-24 | 1.53 | 1.66 | 1.43 | 1.52 | 1169 K | 0.230 | 16.08% | 1.58 | 1.66 | 1.43 | 1.54 |
| 15-Apr-24 | 19-Apr-24 | 1.43 | 1.58 | 1.29 | 1.52 | 1168 K | 0.290 | 22.48% | 1.71 | 1.71 | 1.29 | 1.46 |
| 08-Apr-24 | 12-Apr-24 | 1.72 | 1.74 | 1.40 | 1.44 | 1465 K | 0.340 | 24.29% | 1.85 | 1.85 | 1.40 | 1.57 |
| 01-Apr-24 | 05-Apr-24 | 2.02 | 2.06 | 1.56 | 1.59 | 2902 K | 0.500 | 32.05% | 1.89 | 2.06 | 1.56 | 1.81 |
| 25-Mar-24 | 29-Mar-24 | 1.67 | 2.48 | 1.54 | 2.17 | 3814 K | 0.940 | 61.04% | 1.82 | 2.48 | 1.54 | 1.97 |
| 18-Mar-24 | 22-Mar-24 | 1.62 | 1.80 | 1.48 | 1.63 | 2270 K | 0.320 | 21.61% | 2.00 | 2.00 | 1.48 | 1.63 |
| 11-Mar-24 | 15-Mar-24 | 1.98 | 2.07 | 1.42 | 1.65 | 3204 K | 0.648 | 45.61% | 2.22 | 2.22 | 1.42 | 1.78 |
| 04-Mar-24 | 08-Mar-24 | 2.30 | 2.39 | 1.75 | 2.00 | 4286 K | 0.640 | 36.57% | 2.33 | 2.39 | 1.75 | 2.11 |
| 26-Feb-24 | 01-Mar-24 | 2.14 | 2.78 | 2.02 | 2.32 | 5474 K | 0.760 | 37.62% | 2.34 | 2.78 | 2.02 | 2.31 |
| 19-Feb-24 | 23-Feb-24 | 2.47 | 2.50 | 2.06 | 2.10 | 1672 K | 0.440 | 21.36% | 2.39 | 2.50 | 2.06 | 2.28 |
| 12-Feb-24 | 16-Feb-24 | 2.58 | 2.92 | 2.33 | 2.53 | 5228 K | 0.590 | 25.32% | 2.19 | 2.92 | 2.19 | 2.59 |
| 05-Feb-24 | 09-Feb-24 | 1.93 | 2.55 | 1.73 | 2.49 | 3919 K | 0.820 | 47.40% | 2.20 | 2.55 | 1.73 | 2.17 |
| 29-Jan-24 | 02-Feb-24 | 2.24 | 2.47 | 1.87 | 1.93 | 3567 K | 0.600 | 32.09% | 2.26 | 2.47 | 1.87 | 2.13 |
| 22-Jan-24 | 26-Jan-24 | 1.87 | 2.30 | 1.75 | 2.29 | 2752 K | 0.554 | 31.74% | 2.48 | 2.48 | 1.75 | 2.05 |
| 15-Jan-24 | 19-Jan-24 | 2.09 | 2.23 | 1.65 | 1.88 | 3092 K | 0.580 | 35.15% | 2.99 | 2.99 | 1.65 | 1.96 |
| 08-Jan-24 | 12-Jan-24 | 3.09 | 3.33 | 2.01 | 2.04 | 11134 K | 1.32 | 65.47% | 3.37 | 3.37 | 2.01 | 2.62 |
| 01-Jan-24 | 05-Jan-24 | 4.42 | 4.45 | 2.88 | 3.50 | 7317 K | 1.57 | 54.51% | 2.92 | 4.45 | 2.88 | 3.81 |
| 25-Dec-23 | 29-Dec-23 | 3.42 | 4.36 | 3.20 | 3.74 | 12953 K | 1.16 | 36.25% | 2.17 | 4.36 | 2.17 | 3.68 |
| 18-Dec-23 | 22-Dec-23 | 1.91 | 3.60 | 1.82 | 3.47 | 8817 K | 1.78 | 97.80% | 1.64 | 3.60 | 1.64 | 2.70 |
Monthly OHLCV & Heikin Ashi values of Argo Blockchain PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.35 | 1.44 | 1.33 | 1.39 | 377 K | 0.110 | 8.27% | 1.96 | 1.96 | 1.33 | 1.38 |
| 01-Apr-24 | 30-Apr-24 | 2.02 | 2.06 | 1.29 | 1.49 | 6858 K | 0.770 | 59.69% | 2.20 | 2.20 | 1.29 | 1.72 |
| 01-Mar-24 | 31-Mar-24 | 2.14 | 2.48 | 1.42 | 2.17 | 14228 K | 1.06 | 74.65% | 2.34 | 2.48 | 1.42 | 2.05 |
| 01-Feb-24 | 29-Feb-24 | 2.02 | 2.92 | 1.73 | 2.02 | 16383 K | 1.19 | 68.79% | 2.51 | 2.92 | 1.73 | 2.17 |
| 01-Jan-24 | 31-Jan-24 | 4.42 | 4.45 | 1.65 | 2.01 | 27123 K | 2.80 | 169.70% | 1.89 | 4.45 | 1.65 | 3.13 |
| 01-Dec-23 | 31-Dec-23 | 1.12 | 4.36 | 1.12 | 3.74 | 29658 K | 3.24 | 289.29% | 1.20 | 4.36 | 1.12 | 2.58 |
| 01-Nov-23 | 30-Nov-23 | 1.30 | 1.30 | 1.01 | 1.11 | 4000 K | 0.290 | 28.71% | 1.23 | 1.30 | 1.01 | 1.18 |
| 01-Oct-23 | 31-Oct-23 | 1.09 | 1.55 | 0.940 | 1.25 | 3528 K | 0.610 | 64.89% | 1.24 | 1.55 | 0.940 | 1.21 |
| 01-Sep-23 | 30-Sep-23 | 1.13 | 1.19 | 0.940 | 1.00 | 1841 K | 0.250 | 26.60% | 1.42 | 1.42 | 0.940 | 1.06 |
| 01-Aug-23 | 31-Aug-23 | 1.38 | 1.55 | 0.950 | 1.16 | 6959 K | 0.600 | 63.16% | 1.59 | 1.59 | 0.950 | 1.26 |
| 01-Jul-23 | 31-Jul-23 | 1.63 | 2.57 | 1.40 | 1.46 | 14938 K | 1.17 | 83.57% | 1.41 | 2.57 | 1.40 | 1.76 |
| 01-Jun-23 | 30-Jun-23 | 1.16 | 1.78 | 0.920 | 1.60 | 6831 K | 0.860 | 93.46% | 1.46 | 1.78 | 0.920 | 1.37 |
| 01-May-23 | 31-May-23 | 1.47 | 1.48 | 1.11 | 1.20 | 1866 K | 0.370 | 33.33% | 1.61 | 1.61 | 1.11 | 1.32 |
| 01-Apr-23 | 30-Apr-23 | 1.68 | 1.74 | 1.24 | 1.43 | 2755 K | 0.500 | 40.32% | 1.70 | 1.74 | 1.24 | 1.52 |
| 01-Mar-23 | 31-Mar-23 | 1.74 | 1.85 | 1.26 | 1.67 | 3120 K | 0.590 | 46.83% | 1.76 | 1.85 | 1.26 | 1.63 |
| 01-Feb-23 | 28-Feb-23 | 1.88 | 3.20 | 1.30 | 1.70 | 11919 K | 1.90 | 146.15% | 1.51 | 3.20 | 1.30 | 2.02 |
| 01-Jan-23 | 31-Jan-23 | 0.909 | 2.07 | 0.832 | 1.92 | 12932 K | 1.24 | 148.80% | 1.58 | 2.07 | 0.832 | 1.43 |
| 01-Dec-22 | 31-Dec-22 | 0.700 | 1.39 | 0.360 | 1.08 | 13113 K | 1.03 | 285.00% | 2.28 | 2.28 | 0.360 | 0.881 |
| 01-Nov-22 | 30-Nov-22 | 0.990 | 1.00 | 0.700 | 0.745 | 6183 K | 0.300 | 42.86% | 3.71 | 3.71 | 0.700 | 0.859 |
| 01-Oct-22 | 31-Oct-22 | 3.88 | 4.23 | 0.882 | 1.11 | 12380 K | 3.35 | 379.59% | 4.89 | 4.89 | 0.882 | 2.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)