Candlestick / Heikin Ashi Chart & Patterns of ARB IOT Group Limited Ordinary Shares (ARBB)

Latest Candlestick / Heikin Ashi patterns of ARB IOT Group Limited Ordinary Shares
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Piercing formed , but volume or other trend not very supportive
Weekly Strong BullishCandlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of ARB IOT Group Limited Ordinary Shares
TickAnalysis
DailyShort Term Resistance Line, Top Points :4.31/20-Apr-26 00:00, 4.28/02-Apr-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :4.31/20-Apr-26 00:00, 5.16/20-Mar-26 00:00, 5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 3.91/06-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.30/05-Feb-26 00:00, 5.79/27-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :4.31/20-Apr-26 00:00, 5.16/20-Mar-26 00:00, 5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.30/05-Feb-26 00:00, 5.79/27-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5.16/20-Mar-26 00:00, 7.06/28-Jan-26 00:00, 12.00/23-Sep-25 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 5.22/21-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, 12.00/23-Sep-25 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.75/18-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, 12.00/23-Sep-25 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 5.22/21-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :4.31/20-Apr-26 00:00, 5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.30/05-Feb-26 00:00, 5.77/02-Jan-26 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :4.31/20-Apr-26 00:00, 5.16/20-Mar-26 00:00, 5.28/09-Mar-26 00:00, 7.06/28-Jan-26 00:00, 12.00/23-Sep-25 00:00, , Bottom Points : 3.75/13-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.79/27-Jan-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8.39/03-Oct-25 00:00, 6.96/20-Jun-25 00:00, 2.55/29-Dec-23 00:00, , Bottom Points : 3.93/10-Apr-26 00:00, 0.255/11-Oct-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :5.16/20-Mar-26 00:00, 6.09/16-Jan-26 00:00, 7.24/12-Dec-25 00:00, 8.39/03-Oct-25 00:00, , Bottom Points : 3.93/10-Apr-26 00:00, 5.39/24-Oct-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :5.16/20-Mar-26 00:00, 6.09/16-Jan-26 00:00, 7.24/12-Dec-25 00:00, , Bottom Points : 3.93/10-Apr-26 00:00, 4.64/27-Feb-26 00:00, 5.77/02-Jan-26 00:00,




Historical Candlestick Chart Pattern of ARB IOT Group Limited Ordinary Shares
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns20_Apr_2026
Bullish PiercingDailyBullish Two Day Patterns20_Apr_2026
Bullish EngulfingWeeklyBullish Two Day Patterns17_Apr_2026
Bearish HaramiWeeklyBearish Two Day Patterns10_Apr_2026
Descending HawkDailyBearish Two Day Patterns16_Apr_2026
Inverted HammerMonthlyBullish One Day Patterns30_Jan_2026
Long White CandleDailyBullish One Day Patterns15_Apr_2026
Bullish Belt HoldWeeklyBullish Two Day Patterns02_Apr_2026
Bullish Gap UpDailyBullish Two Day Patterns14_Apr_2026
Descending HawkMonthlyBearish Two Day Patterns31_Dec_2025
Bullish EngulfingWeeklyBullish Two Day Patterns20_Mar_2026
Bearish Gap DownDailyBearish Two Day Patterns13_Apr_2026
DojiDailyConsolidation Patterns13_Apr_2026
Inverted HammerWeeklyBullish One Day Patterns13_Mar_2026
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2025
Bearish MarubozuDailyBearish One Day Patterns09_Apr_2026
Long Black CandleDailyBearish One Day Patterns09_Apr_2026
Bearish EngulfingDailyBearish Two Day Patterns09_Apr_2026
Downside Tasuki GapWeeklyBearish Three Day Patterns06_Mar_2026
Inverted HammerDailyBullish One Day Patterns08_Apr_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns27_Feb_2026
Bearish MarubozuDailyBearish One Day Patterns07_Apr_2026
Long Black CandleMonthlyBearish One Day Patterns31_Jul_2025
Bearish Gap DownWeeklyBearish Two Day Patterns19_Feb_2026
Bullish Gap UpMonthlyBullish Two Day Patterns30_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns06_Apr_2026
Bearish Pin BarWeeklyBearish One Day Patterns30_Jan_2026
Shooting Star At UptrendWeeklyBearish One Day Patterns30_Jan_2026
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2025
Descending HawkDailyBearish Two Day Patterns31_Mar_2026
Bullish MarubozuDailyBullish One Day Patterns27_Mar_2026
Bullish Tri StarMonthlyBullish Three Day Patterns31_Jan_2025
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2025
Inverted HammerDailyBullish One Day Patterns26_Mar_2026
Inverted Hammer At DowntrendDailyBullish One Day Patterns26_Mar_2026
DojiWeeklyConsolidation Patterns02_Jan_2026
DojiMonthlyConsolidation Patterns31_Dec_2024
Long Legged DojiWeeklyConsolidation Patterns02_Jan_2026
Long Legged DojiMonthlyConsolidation Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Patterns25_Mar_2026
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Nov_2024
Bullish Gap UpDailyBullish Two Day Patterns20_Mar_2026
Bullish Separating LinesDailyBullish Two Day Patterns20_Mar_2026
Bearish Pin BarWeeklyBearish One Day Patterns05_Dec_2025
Descending HawkWeeklyBearish Two Day Patterns21_Nov_2025
Three Black CrowsMonthlyBearish Three Day Patterns28_Jun_2024
DojiWeeklyConsolidation Patterns21_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns21_Nov_2025
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2024
Bearish MarubozuDailyBearish One Day Patterns13_Mar_2026
Bearish Gap DownDailyBearish Two Day Patterns13_Mar_2026
You are viewing last 51 Historical Candlestick pattern of ARB IOT Group Limited Ordinary Shares


Historical Heikin Ashi Chart Pattern of ARB IOT Group Limited Ordinary Shares
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ARB IOT Group Limited Ordinary Shares
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Apr-264.004.354.004.3145480.3518.77%4.154.354.004.17
17-Apr-264.384.504.124.1217760.3809.22%4.024.504.024.28
16-Apr-263.954.303.954.1130930.3508.86%3.974.303.954.08
15-Apr-263.714.193.714.1949590.48012.94%3.984.193.713.95
14-Apr-264.014.253.964.12105560.2907.32%3.884.253.884.09
13-Apr-263.753.753.753.752000.0000%4.004.003.75
10-Apr-263.824.093.813.9342190.2807.35%4.094.093.813.91
09-Apr-264.174.174.024.0234610.1503.73%4.094.174.024.10
08-Apr-264.064.174.064.0812440.1102.71%4.094.174.064.09
07-Apr-264.124.124.064.0622590.0601.48%4.084.124.064.09
06-Apr-264.014.113.913.9168470.2005.12%4.184.183.913.99
02-Apr-264.254.284.254.286940.0300.706%4.104.284.104.27
01-Apr-263.854.443.854.0156550.59015.32%4.164.443.854.04
31-Mar-264.154.294.044.1737330.2506.19%4.164.294.044.16
30-Mar-263.814.503.804.3073430.70018.42%4.234.503.804.10
27-Mar-264.014.304.004.3039210.3007.50%4.304.304.004.15
26-Mar-264.204.304.184.1862040.1202.87%4.384.384.184.22
25-Mar-264.224.394.224.3915660.1663.93%4.464.464.224.30
24-Mar-264.434.494.204.2052910.2906.90%4.604.604.204.33
23-Mar-264.714.714.304.41122710.4109.53%4.674.714.304.53


Weekly OHLCV & Heikin Ashi values of ARB IOT Group Limited Ordinary Shares
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Apr-2624-Apr-264.004.354.004.3145480.3518.77%4.104.354.004.17
13-Apr-2617-Apr-263.754.503.714.12205840.79021.29%4.184.503.714.02
06-Apr-2610-Apr-264.014.173.813.93180300.3609.45%4.374.373.813.98
30-Mar-2603-Apr-263.814.503.804.28174250.70018.42%4.654.653.804.10
23-Mar-2627-Mar-264.714.714.004.30292530.71017.75%4.874.874.004.43
16-Mar-2620-Mar-264.505.514.205.16551921.3131.19%4.905.514.204.84
09-Mar-2613-Mar-264.895.344.704.70135160.64013.62%4.895.344.704.91
02-Mar-2606-Mar-264.704.974.644.72103430.3307.11%5.015.014.644.76
23-Feb-2627-Feb-264.724.904.604.64157330.3006.52%5.315.314.604.71
16-Feb-2620-Feb-265.145.234.804.88136970.4308.96%5.615.614.805.01
09-Feb-2613-Feb-265.415.685.245.24270090.4458.50%5.845.845.245.39
02-Feb-2606-Feb-265.765.995.245.55574680.75014.31%6.046.045.245.64
26-Jan-2630-Jan-265.777.345.755.81365 K1.5927.65%5.927.345.756.17
19-Jan-2623-Jan-266.006.055.655.80309330.3987.04%5.966.055.655.88
12-Jan-2616-Jan-265.746.205.746.09795010.4658.10%5.976.205.745.94
05-Jan-2609-Jan-265.705.955.615.90740860.3406.06%6.166.165.615.79
29-Dec-2502-Jan-265.785.965.605.77470340.3606.43%6.546.545.605.78
22-Dec-2526-Dec-256.146.795.505.84319 K1.2923.43%7.007.005.506.07
15-Dec-2519-Dec-258.2910.675.146.762894 K5.53107.59%6.2910.675.147.71
08-Dec-2512-Dec-256.107.405.697.24254 K1.7130.05%5.987.405.696.61
Monthly OHLCV & Heikin Ashi values of ARB IOT Group Limited Ordinary Shares
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2630-Apr-263.854.503.714.31495110.79021.29%5.165.163.714.09
01-Mar-2631-Mar-264.705.513.804.17119 K1.7145.00%5.775.773.804.55
01-Feb-2628-Feb-265.765.994.604.64113 K1.3930.22%6.296.294.605.25
01-Jan-2631-Jan-265.607.345.605.81564 K1.7431.07%6.497.345.606.09
01-Dec-2531-Dec-255.7410.675.145.783609 K5.53107.59%6.1610.675.146.83
01-Nov-2530-Nov-255.607.215.225.83976 K1.9938.12%6.357.215.225.96
01-Oct-2531-Oct-256.688.904.956.154489 K3.9579.78%6.028.904.956.67
01-Sep-2530-Sep-254.2513.894.256.7019279 K9.64226.82%4.7713.894.257.27
01-Aug-2531-Aug-255.245.493.924.37447 K1.5740.05%4.795.493.924.76
01-Jul-2531-Jul-256.746.745.105.27223 K1.6432.24%3.626.743.625.96
01-Jun-2530-Jun-256.727.465.386.81299 K2.0838.64%0.6437.460.6436.59
01-May-2531-May-250.6600.7300.4600.523232 K0.27058.70%0.6920.7300.4600.593
01-Apr-2530-Apr-250.6791.090.5310.6686195 K0.559105.27%0.6421.090.5310.742
01-Mar-2531-Mar-250.4751.240.4430.70010204 K0.797179.91%0.5691.240.4430.715
01-Feb-2528-Feb-250.5200.8200.4110.6524882 K0.40999.51%0.5370.8200.4110.601
01-Jan-2531-Jan-250.4920.7500.4650.521176 K0.28561.29%0.5170.7500.4650.557
01-Dec-2431-Dec-240.4910.6000.3810.492185 K0.21957.48%0.5420.6000.3810.491
01-Nov-2430-Nov-240.4991.120.4250.51016877 K0.695163.53%0.4461.120.4250.638
01-Oct-2431-Oct-240.2920.8980.2410.50021258 K0.657272.61%0.4090.8980.2410.483
01-Sep-2430-Sep-240.3270.3850.2150.279115 K0.17079.07%0.5160.5160.2150.302
Quarterly OHLCV & Heikin Ashi values of ARB IOT Group Limited Ordinary Shares
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
3.854.503.714.31495110.79021.29%5.635.633.714.09
5.607.343.804.17797 K3.5493.16%6.047.343.805.23
6.6810.674.955.789076 K5.72115.56%5.0610.674.957.02
6.7413.893.926.7019950 K9.97254.34%2.3013.892.307.81
0.6797.460.4606.816728 K7.001521.48%0.7537.460.4603.85
0.4921.240.4110.70015263 K0.829201.70%0.7961.240.4110.711
0.2921.120.2410.49238320 K0.879364.73%1.061.120.2410.536
0.5400.5950.2150.279567 K0.380176.74%1.701.700.2150.407
1.451.460.4450.544344 K1.02228.09%2.432.430.4450.975
2.504.550.9801.451777 K3.57364.29%2.504.550.9802.37
1.904.540.6972.556925 K3.84551.36%0.0004.540.0002.42
3.104.801.721.78657 K3.08179.07%0.0004.800.0002.85


Note : All Data Generated at the End of Trading Hours (EOD Data)