Daily Technical Analysis of Aravive Inc (ARAV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARAV0.04010.0463 13.39 % 3563 K4229 K

About Strength
   AIO Technical Analysis of Aravive Inc suggests Bearish Signal
Technical Highlights of Aravive Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aravive Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.79, +DI : 11.38, -DI : 39.74 BearishNice downtrend.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.064 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0230, Signal Line : -0.0165 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.073 Mild BearishPrice is trading below Indicator
Rate Of Change-64.92 NeutralNothing Significant
Super Trend0.076 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Aravive Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1640.0950.0255 NeutralNA
Donchian0.1290.0850.0401 BearishNew Low created. Possibility of breakout
High Low MA0.0720.0680.063 Strong BearishNegative Breakout
MA Channel0.1160.0950.073 Strong BearishNegative Breakout
Keltner0.0950.0840.073 Strong BearishNegative Breakout
High Low0.0650.0620.059 Strong BearishNegative Breakout
MA Envelope0.1040.0950.085 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aravive Inc
IndicatorValueStrengthSignalAnalysisChart
RSI20.54 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 5.14, %D : 5.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.67, %D : 11.38 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-106.72 Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index15.73 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)11.37 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 5.14 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.38, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Aravive Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13080620 NeutralNA
Chaikin0.178 Mild BullishBuying pressure.


Technical Stock Charts of Aravive Inc


Daily Historical Technical data Aravive Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Jan_202430.7939.7411.38100.0035.710.1640.0950.0255-106.720.178-0.0230-0.016515.730.07311.3720.545.14034.04-100.00
25_Jan_202428.8940.1111.8485.7142.860.1650.0990.0332-118.670.244-0.0219-0.014815.960.08012.8821.956.087.0836.34-92.92
24_Jan_202426.9241.4812.2592.8600.1650.1030.0408-142.690.228-0.0209-0.013016.240.08912.6222.205.108.3333.52-91.67
23_Jan_202424.8143.0811.01100.0000.1650.1070.0495-189.330.192-0.0193-0.011111.570.0997.8018.424.732.8232.73-97.18
22_Jan_202422.1642.3111.56100.007.140.1610.1110.061-236.870.187-0.0166-0.009014.500.11013.2119.508.164.1635.53-95.84
19_Jan_202419.4743.5812.10100.0014.290.1560.1150.074-332.390.200-0.0134-0.007214.940.12013.3420.2012.607.2335.07-92.77
18_Jan_202416.6245.3213.03100.0021.430.1480.1190.089-484.290.188-0.0096-0.005616.210.13014.0321.6019.0713.0935.97-86.91
17_Jan_202413.6420.9719.4478.5728.570.1330.1220.111-160.500.105-0.0053-0.004624.350.13230.3539.1535.2017.4750.81-82.53
16_Jan_202414.4017.9620.5185.7100.1350.1230.111-119.030.103-0.0049-0.004431.700.13533.3340.4240.4026.6453.29-73.36
12_Jan_202415.0019.1621.8992.867.140.1360.1240.113-59.020.226-0.0046-0.004337.070.13840.4946.0637.6761.5158.18-38.49
11_Jan_202415.6421.7115.94100.0014.290.1390.1250.112-175.480.185-0.0050-0.004223.680.14241.9139.9027.5933.0555.63-66.95
10_Jan_202415.6619.9717.34100.0000.1390.1250.112-163.820.097-0.0047-0.004028.430.14536.1639.9622.1818.4653.47-81.54
09_Jan_202416.3319.4418.52100.0000.1380.1260.114-152.840.068-0.0042-0.003833.990.14742.5742.8820.0831.2551.39-68.75
08_Jan_202417.4018.6219.41100.0000.1380.1260.114-135.040.0053-0.0041-0.003730.950.14831.5342.639.8216.8344.01-83.17
05_Jan_202418.5719.9320.78100.0000.1390.1270.115-132.01-0.0029-0.0039-0.003641.430.14941.2044.0010.8612.1650.97-87.84
04_Jan_202419.8419.0621.21000.1400.1280.116-120.260.0070-0.0037-0.003637.960.15134.7343.3421.280.47650.87-99.52
03_Jan_202420.9618.3521.6907.140.1430.1290.116-68.760.0317-0.0034-0.003556.590.15254.6045.0329.9919.9356.47-80.07
02_Jan_202421.9317.0922.847.1414.290.1440.1300.116-31.820.0453-0.0033-0.003655.680.15451.5348.4434.9643.4364.70-56.57
29_Dec_202322.5117.7222.6114.2921.430.1450.1300.116-69.74-0.084-0.0036-0.003651.300.15546.6044.8934.4526.6153.49-73.39
28_Dec_202323.3117.9223.1921.4328.570.1470.1320.116-58.60-0.0440-0.0035-0.003650.200.15746.0646.3439.1434.8652.71-65.14
27_Dec_202324.1118.4923.6928.5735.710.1470.1320.116-60.40-0.0329-0.0035-0.003750.950.15945.1447.5640.0641.9047.02-58.10
26_Dec_202325.0218.1824.5035.7142.860.1470.1320.117-60.09-0.066-0.0038-0.003750.950.16142.2547.3439.3540.6746.01-59.33
22_Dec_202325.8118.5725.0242.8650.000.1480.1320.117-68.90-0.077-0.0040-0.003752.580.16343.3746.8131.1937.6143.72-62.39
21_Dec_202326.6519.2924.8050.0057.140.1500.1330.117-88.76-0.066-0.0041-0.003655.580.16546.2847.1224.3339.7649.79-60.24
20_Dec_202327.7420.0725.8057.1400.1510.1340.117-127.44-0.087-0.0043-0.003549.220.16738.3143.3416.0516.2143.34-83.79
19_Dec_202328.9218.5026.8364.297.140.1520.1360.119-89.37-0.0472-0.0036-0.003369.830.16946.7245.7422.3417.0143.66-82.99
18_Dec_202329.7319.1427.7671.4314.290.1520.1360.120-107.85-0.0216-0.0034-0.003370.120.17147.4945.0924.7814.9343.89-85.07
15_Dec_202330.6015.6030.2078.5721.430.1520.1370.1213.95-0.0115-0.0029-0.003272.060.17350.6450.5132.4935.0745.21-64.93
14_Dec_202330.5016.2831.5385.7128.570.1520.1360.120-38.83-0.0305-0.0036-0.003369.020.17643.0947.38024.3341.85-75.67
13_Dec_202330.3917.4533.7992.8635.710.1520.1360.121-12.62-0.0048-0.0036-0.003273.440.17847.4251.22038.0646.47-61.94
12_Dec_202330.2820.3728.35100.0042.860.1520.1360.120-202.42-0.069-0.0046-0.003168.680.18131.5138.356.73036.76-100.00
11_Dec_202331.3515.9029.9635.7150.000.1500.1370.124-105.340.0085-0.0032-0.002872.340.18239.0543.0214.567.0140.30-92.99
08_Dec_202331.4015.0330.85057.140.1490.1380.126-63.73-0.0002-0.0025-0.002777.040.12650.6244.6822.2813.1941.93-86.81
07_Dec_202331.1613.5632.107.1464.290.1490.1380.126-18.990.0169-0.0020-0.002775.020.12552.7046.3831.1123.4946.28-76.51
06_Dec_202330.4413.2933.0414.2971.430.1500.1380.12621.360.0414-0.0017-0.002974.660.12452.2348.2634.9230.1648.70-69.84
05_Dec_202329.5013.8234.4421.4378.570.1510.1380.12641.520.119-0.0017-0.003174.890.12353.8151.0133.8639.6849.11-60.32
04_Dec_202328.4814.3835.8628.5785.710.1530.1390.12524.660.130-0.0022-0.003574.310.12156.7049.6834.9234.9248.39-65.08
01_Dec_202327.3915.1934.5035.7192.860.1530.1390.125-25.030.088-0.0026-0.003867.560.12047.6847.4737.9926.9848.73-73.02
30_Nov_202326.5015.9736.2742.86100.000.1530.1390.124151.700.126-0.0026-0.004173.700.11959.2851.6940.6642.8652.47-57.14
29_Nov_202325.5519.9523.2250.0057.140.1530.1380.123-62.480.298-0.0035-0.004545.530.14544.4346.3844.1244.1260.68-55.88
28_Nov_202326.9420.6324.0157.1464.290.1530.1380.123-83.580.219-0.0034-0.004839.380.14741.3344.9354.0835.0057.86-65.00
27_Nov_202328.4317.6525.5864.2900.1530.1370.12116.910.196-0.0029-0.005138.580.14740.2747.3166.2053.2454.10-46.76
24_Nov_202329.2015.5927.2371.437.140.1530.1370.12190.110.243-0.0029-0.005652.450.15053.6751.2971.1874.0158.67-25.99
22_Nov_202329.3616.0728.0878.5714.290.1520.1370.12199.210.112-0.0038-0.006358.410.15358.8750.9066.8471.3558.16-28.65
21_Nov_202329.5216.4328.7085.7121.430.1510.1360.12192.92-0.0238-0.0048-0.006951.220.15755.1850.4551.9068.1754.33-31.83
20_Nov_202329.7017.0229.7392.8628.570.1510.1360.12151.54-0.131-0.0059-0.007552.470.16155.1449.5037.9061.0158.07-38.99
17_Nov_202329.9018.7325.46100.0035.710.1560.1370.118-85.03-0.327-0.0070-0.007852.920.16652.7644.7530.7326.5353.51-73.47
16_Nov_202331.0316.7826.937.1442.860.1680.1400.112-55.19-0.356-0.0069-0.008051.560.17049.3844.9338.4226.1650.77-73.84
15_Nov_202331.6316.3427.9814.2950.000.1680.1400.113-44.23-0.455-0.0067-0.008348.610.17448.9046.3537.8339.5152.00-60.49
14_Nov_202332.0416.8128.7821.4300.1710.1420.113-42.30-0.269-0.0069-0.008743.940.17949.7847.4039.8149.5955.66-50.41
13_Nov_202332.4817.3527.9428.5700.1910.1460.101-74.27-0.275-0.0075-0.009236.080.18444.3844.8628.4624.4054.05-75.60
10_Nov_202333.1817.1329.6535.7100.1910.1460.102-52.77-0.278-0.0072-0.009631.480.18940.3147.4726.4845.4551.53-54.55
09_Nov_202333.6717.2331.0542.8600.1920.1470.102-58.55-0.260-0.0078-0.010218.920.19528.7044.4318.0415.5348.21-84.47
08_Nov_202334.0614.3232.9250.007.140.1920.1480.104-21.65-0.179-0.0074-0.010879.600.20250.9347.9819.8418.4554.50-81.55
07_Nov_202333.6514.7233.8357.1400.1920.1480.104-16.37-0.179-0.0082-0.011775.780.20944.6748.5617.7320.1652.03-79.84
06_Nov_202333.2115.3435.2664.297.140.1930.1460.1008.83-0.182-0.0093-0.012581.500.21735.5950.7312.4420.9150.15-79.09
03_Nov_202332.7416.0733.1571.4314.290.1930.1440.096-30.24-0.188-0.0114-0.013484.320.22550.5846.978.1412.1250.94-87.88
02_Nov_202332.5916.7932.7078.5721.430.1930.1430.094-53.96-0.192-0.0125-0.013983.180.23446.5143.396.244.3040.79-95.70
01_Nov_202332.6217.3232.9185.7128.570.1930.1430.094-49.26-0.189-0.0124-0.014284.080.24447.8144.716.158.0037.67-92.00
31_Oct_202332.7417.7233.68035.710.1930.1420.092-48.17-0.197-0.0127-0.014684.320.25547.0444.047.476.4234.04-93.58
30_Oct_202332.8718.2333.90042.860.1930.1420.092-62.69-0.199-0.0127-0.015185.160.26751.4942.1710.474.0336.99-95.97
27_Oct_202333.0917.5834.82050.000.1930.1430.093-44.26-0.195-0.0117-0.015785.740.27653.0143.5914.5911.9535.42-88.05
26_Oct_202333.1017.4835.797.1457.140.1930.1430.093-32.91-0.198-0.0111-0.016786.010.28252.0244.6716.7215.4330.16-84.57
25_Oct_202333.0116.0636.6614.2964.290.1930.1430.0923.05-0.214-0.0107-0.018186.670.28552.2744.9621.6416.4037.20-83.60
24_Oct_202332.5416.1038.5021.4371.430.1930.1420.09215.36-0.197-0.0102-0.020087.940.13853.5945.5230.5518.3438.77-81.66
23_Oct_202331.8914.1640.2828.5778.570.1930.1420.09176.90-0.186-0.0099-0.022488.940.13255.7648.9230.3030.1740.23-69.83
20_Oct_202330.6513.8842.7335.7185.710.1900.1400.090197.94-0.175-0.0113-0.025593.610.12659.1752.9630.8443.1442.57-56.86
19_Oct_202329.0917.2237.6642.8692.860.1830.1380.09258.28-0.0010-0.0154-0.029187.350.11951.7844.6147.2917.6045.77-82.40
18_Oct_202328.4613.7541.6250.00100.000.1840.1380.092300.510.054-0.0157-0.032592.130.11257.7149.1057.9331.7749.70-68.23
17_Oct_202326.7818.8841.1057.14100.000.1810.1370.093360.040.398-0.0185-0.036786.080.11076.3462.0571.0292.5069.55-7.50
16_Oct_202325.9925.2825.0964.2992.860.1580.1340.11038.470.140-0.0274-0.041268.400.16449.2739.4068.9149.5358.90-50.47
13_Oct_202327.9624.7326.4571.43100.000.1610.1350.109101.300.199-0.0298-0.044677.150.16662.2642.6282.6371.0362.72-28.97
12_Oct_202329.8526.9723.7578.5792.860.1630.1350.10828.620.214-0.0335-0.048370.420.16953.7041.8961.9986.1663.96-13.84
11_Oct_202331.6629.6626.1185.71100.000.1620.1350.10824.280.076-0.0377-0.05264.840.17352.1442.3934.7990.6957.20-9.31
10_Oct_202333.6034.1117.0292.8600.1620.1350.108-127.35-0.160-0.0425-0.05635.300.17725.5627.9710.889.1144.71-90.89
09_Oct_202333.6235.2117.01100.0000.1610.1360.111-152.72-0.095-0.0447-0.05928.950.18122.1027.1913.714.5646.55-95.44
06_Oct_202333.5234.7017.8885.7100.1610.1380.115-119.34-0.055-0.0466-0.06234.390.18428.8129.4314.7818.9649.28-81.04
05_Oct_202333.6435.6618.3792.867.140.1610.1390.117-131.84-0.0294-0.0496-0.06645.940.18726.6329.4611.2517.6141.07-82.39
04_Oct_202333.7636.9118.95100.0014.290.1600.1400.119-165.18-0.100-0.053-0.07150.790.19037.6927.2211.867.7741.44-92.23
03_Oct_202333.8934.8819.7057.1421.430.1590.1400.122-114.55-0.327-0.055-0.07550.300.19140.1428.5515.698.3739.23-91.63
02_Oct_202334.3634.8720.1064.2928.570.1600.1420.123-93.02-0.291-0.059-0.08060.520.19344.2829.3518.7819.4637.65-80.54
29_Sep_202334.9335.5420.4871.4335.710.1600.1420.124-95.77-0.273-0.063-0.08659.040.19440.9729.3119.0019.2337.93-80.77
28_Sep_202335.5536.1520.9378.5742.860.1600.1430.125-92.30-0.074-0.067-0.09164.830.19545.3529.0623.3817.6540.38-82.35
27_Sep_202336.2436.4221.5585.7150.000.1670.1450.123-81.82-0.0493-0.071-0.09770.840.19748.1829.2119.4620.1442.28-79.86
26_Sep_202337.0537.1922.0092.8657.140.1680.1440.121-49.55-0.063-0.076-0.10469.680.19851.8429.9021.6932.3542.89-67.65
25_Sep_202337.9339.0519.81100.0000.1700.1430.116-104.57-0.082-0.081-0.11157.820.20037.2626.4123.275.8845.54-94.12
22_Sep_202338.3336.9220.5228.577.140.1700.1430.116-21.48-0.097-0.085-0.11878.330.13549.3527.7938.5026.8347.35-73.17
21_Sep_202339.0837.3420.7535.7114.290.1710.1430.114-2.97-0.127-0.091-0.12676.210.13447.4128.3343.4337.1145.19-62.89
20_Sep_202339.8937.1921.4342.8600.1720.1430.11425.66-0.144-0.097-0.13567.270.13240.1029.0646.9951.5743.05-48.43
19_Sep_202340.8935.9822.0807.140.1730.1430.11467.24-0.155-0.105-0.14587.550.13160.7429.7048.2741.6247.79-58.38
18_Sep_202342.1936.6622.50014.290.1850.1460.10641.05-0.149-0.113-0.15485.540.13061.7429.0745.8747.7850.10-52.22
15_Sep_202343.6037.8522.627.1421.430.2000.1490.09813.81-0.136-0.122-0.16583.240.12859.3329.6242.4255.4253.39-44.58
14_Sep_202345.0139.4921.1914.2928.570.2080.1510.095-32.02-0.135-0.133-0.17580.430.12754.2725.5235.5334.4144.97-65.59
13_Sep_202346.1639.7321.7221.4335.710.2140.1540.095-18.58-0.124-0.142-0.18678.680.12546.8825.7238.0637.4343.17-62.57
12_Sep_202347.4541.1919.1928.5742.860.2190.1570.095-45.17-0.108-0.152-0.19774.020.12446.0525.2434.3034.7542.75-65.25
11_Sep_202348.3041.8519.5035.7100.2240.1600.096-44.08-0.124-0.162-0.20872.220.12237.7625.6629.5842.0139.60-57.99
08_Sep_202349.2142.9220.0042.8600.2300.1630.095-59.86-0.123-0.174-0.22071.120.12033.4324.2521.9826.1440.87-73.86
07_Sep_202350.2044.3218.9450.007.140.2380.1670.095-74.19-0.125-0.186-0.23171.430.11935.9423.5324.3620.5840.83-79.42
06_Sep_202350.9744.4019.1157.1414.290.2440.1710.098-74.35-0.148-0.197-0.24372.790.11737.8223.2625.4319.2138.94-80.79
05_Sep_202351.8343.4019.5764.2921.430.2510.1760.101-39.20-0.080-0.209-0.25473.220.11540.7624.0929.3733.2840.76-66.72
01_Sep_202352.9145.1616.5871.4328.570.2610.1800.100-84.70-0.054-0.222-0.26567.810.11437.5922.3635.5623.7939.70-76.21
31_Aug_202353.4145.3016.9278.5735.710.2700.1860.102-72.37-0.183-0.235-0.27667.220.11236.7322.7230.1231.0336.51-68.97
30_Aug_202354.0146.5517.6185.7142.860.2870.1930.100-42.55-0.187-0.249-0.28669.910.11038.9723.7620.3451.8533.62-48.15
29_Aug_202354.7050.7310.3692.8650.000.7280.248-0.232-79.39-0.400-0.266-0.29523.510.17221.1116.164.617.4821.45-92.52
28_Aug_202353.8251.2110.45100.0000.9700.308-0.355-64.63-0.445-0.278-0.30222.840.19016.8315.133.851.6923.44-98.31
25_Aug_202352.8851.0710.6692.8601.180.372-0.436-57.53-0.428-0.289-0.30921.790.20915.9715.464.564.6726.65-95.33
24_Aug_202351.9151.8710.82100.0001.350.436-0.480-56.04-0.423-0.300-0.31318.070.23415.7315.493.675.1931.87-94.81
23_Aug_202350.8650.5911.1892.8601.480.497-0.488-52.94-0.409-0.309-0.31713.600.25815.0416.132.623.8234.19-96.18
22_Aug_202349.8751.9011.47100.0001.610.560-0.489-55.53-0.372-0.319-0.3198.700.2892.4516.152.392.0029.72-98.00
21_Aug_202348.8049.7012.0078.5701.720.623-0.472-53.30-0.355-0.328-0.3198.900.3192.4817.192.342.0535.43-97.95
18_Aug_202347.8550.4612.1885.7101.830.687-0.452-56.75-0.347-0.340-0.3168.930.3582.3317.512.043.1242.09-96.88
17_Aug_202346.8351.7210.8592.867.141.950.759-0.432-63.48-0.366-0.351-0.3116.530.4071.2316.171.251.8542.45-98.15
16_Aug_202345.4152.459.87100.0014.292.070.836-0.402-71.03-0.386-0.359-0.3005.700.4715.8715.310.9011.1638.08-98.84
15_Aug_202343.6552.429.9792.8621.432.170.913-0.346-78.63-0.422-0.362-0.2865.730.5425.4815.250.6140.75141.25-99.25
14_Aug_202341.7752.6410.02100.0002.250.988-0.271-88.20-0.449-0.362-0.2675.740.6315.8215.260.7280.79634.10-99.20
11_Aug_202339.7551.9610.1685.7102.301.06-0.175-99.06-0.461-0.356-0.2435.790.7245.5815.460.6920.29513.48-99.71
10_Aug_202337.6452.3110.2392.8602.331.13-0.063-115.40-0.443-0.344-0.2155.770.8385.0615.620.9211.0915.22-98.91
09_Aug_202335.3552.8110.28100.0002.341.200.065-139.43-0.496-0.326-0.1832.560.9764.4315.271.340.69114.09-99.31
08_Aug_202332.8952.5510.3792.867.142.321.270.217-173.51-0.531-0.297-0.1476.091.126.6715.361.270.98213.74-99.02
07_Aug_202330.2653.1510.49100.0014.292.281.340.393-227.02-0.523-0.257-0.1106.271.307.8415.601.022.3618.53-97.64
04_Aug_202327.4352.6410.68100.0021.432.201.400.598-306.55-0.823-0.204-0.0738.791.479.4415.642.700.47016.99-99.53
03_Aug_202324.4552.2510.94100.0028.572.061.450.845-400.99-0.861-0.135-0.040213.031.6312.7116.004.330.24519.95-99.76
02_Aug_202321.3027.0717.31100.0035.711.811.501.20-117.61-0.226-0.0475-0.016643.411.6727.2736.7511.397.3835.24-92.62
01_Aug_202321.2424.0118.3185.7142.861.801.511.21-89.97-0.195-0.0359-0.008949.151.7137.2238.3916.675.3632.43-94.64
31_Jul_202321.8420.1919.2892.8650.001.801.511.21-40.12-0.160-0.0241-0.002154.251.7439.4142.9815.5321.4333.13-78.57
28_Jul_202323.3521.3718.46100.0057.141.811.501.19-56.04-0.138-0.01790.003454.761.7845.1143.5216.2723.2137.45-76.79
27_Jul_202324.5823.6920.47064.291.821.491.16-61.38-0.177-0.01070.008758.061.8150.9738.5317.011.9635.05-98.04
26_Jul_202325.9123.7721.50071.431.821.491.15-40.85-0.1440.00580.013661.571.8356.1942.5129.2223.6436.26-76.36
25_Jul_202327.5222.2122.557.1478.571.821.481.15-19.19-0.1970.01860.015662.901.8454.2742.1743.8525.4437.07-74.56
24_Jul_202329.5720.2624.13085.711.831.481.1426.60-0.1850.03520.014869.941.3958.9246.0464.3338.6039.64-61.40
21_Jul_202331.1814.1527.36092.861.821.481.1488.04-0.1440.04820.009778.981.3673.4956.2780.7067.5250.17-32.48
20_Jul_202331.1311.5530.247.14100.001.811.471.14128.96-0.1120.04780.000185.291.3384.9365.5886.2386.8951.87-13.11
19_Jul_202330.0812.5728.1914.2992.861.771.461.15116.35-0.1080.0355-0.011978.791.3180.5663.5487.2087.6953.41-12.31
18_Jul_202329.4411.6930.1821.43100.001.741.451.16133.21-0.1790.0232-0.023783.651.2973.2062.5183.8284.1149.60-15.89
17_Jul_202328.3112.5026.5128.5764.291.721.441.17102.97-0.1500.0093-0.035577.501.2872.3060.9884.3589.8051.60-10.20
14_Jul_202327.7313.4528.5135.7171.431.701.441.1896.70-0.194-0.0055-0.046767.201.2759.3857.7775.5177.5547.13-22.45
13_Jul_202327.1014.6328.0942.8678.571.691.441.1886.98-0.189-0.0183-0.05762.291.2657.9360.8673.4785.7146.51-14.29
12_Jul_202326.7615.9430.6050.0085.711.691.441.1969.05-0.268-0.0384-0.06757.951.2550.6954.6563.2763.2741.65-36.73
11_Jul_202326.4018.0330.2457.1492.861.691.441.1964.76-0.288-0.052-0.07450.181.2452.1457.7550.0771.4344.99-28.57
10_Jul_202326.4819.3832.5064.29100.001.701.441.1837.74-0.261-0.073-0.07939.461.2347.6652.7832.4055.1041.36-44.90
07_Jul_202326.5725.2114.4271.437.141.741.451.17-70.65-0.309-0.091-0.08121.201.4025.0037.4021.7923.6837.67-76.32
06_Jul_202326.5226.3215.0578.5701.751.471.18-86.16-0.300-0.094-0.07818.561.4121.4335.2221.0918.4237.63-81.58
05_Jul_202326.4725.6815.9185.7101.791.491.19-78.85-0.333-0.094-0.07418.001.4521.0037.0116.8723.2635.26-76.74
03_Jul_202326.7027.5113.4892.8601.831.511.19-106.65-0.314-0.096-0.06913.451.4927.5236.5110.3521.5933.78-78.41
30_Jun_202326.1229.359.44100.0001.871.541.20-149.58-0.354-0.097-0.0624.341.5415.1829.783.825.7727.91-94.23
29_Jun_202324.1830.359.76100.007.141.881.561.24-164.30-0.299-0.089-0.05410.631.6012.3028.715.723.7025.93-96.30
28_Jun_202322.0929.5010.34100.0014.291.871.581.29-175.41-0.318-0.078-0.044718.151.6526.8129.997.692.0030.01-98.00
27_Jun_202320.0927.7810.8892.8601.861.601.35-181.01-0.273-0.065-0.036416.571.7023.2732.96011.4629.96-88.54
26_Jun_202318.2728.6511.22100.0001.841.611.39-188.75-0.284-0.055-0.029216.211.7622.5032.4809.6230.78-90.38
23_Jun_202316.3221.1112.61100.007.141.821.621.42-115.51-0.283-0.0396-0.022826.341.7925.7138.603.55030.46-100.00
22_Jun_202315.6319.5213.17100.0014.291.821.621.42-77.72-0.280-0.0323-0.018634.491.8232.3542.316.444.2634.70-95.74
21_Jun_202315.3420.4813.82100.0021.431.821.621.43-77.55-0.275-0.0286-0.015240.311.8538.3642.946.486.3832.98-93.62
20_Jun_202315.0320.9814.57100.0028.571.821.631.43-77.16-0.280-0.0244-0.011847.381.8744.8744.1813.448.7031.59-91.30
16_Jun_202314.7921.9715.25035.711.821.631.44-83.68-0.308-0.0208-0.008757.771.8946.9142.6520.244.3536.98-95.65
15_Jun_202314.5422.0816.137.1442.861.821.631.45-72.39-0.290-0.0138-0.005765.811.9055.6844.9430.9127.2736.68-72.73
14_Jun_202314.4621.8316.7514.2950.001.821.631.45-50.61-0.311-0.0088-0.003768.001.9255.6845.5130.9129.0935.96-70.91
13_Jun_202314.5622.0517.7621.4357.141.821.641.45-29.42-0.324-0.0032-0.002468.641.9453.8547.7535.1536.3633.57-63.64
12_Jun_202314.8623.2318.7128.5764.291.821.631.45-33.18-0.344-0.0002-0.002265.551.9546.8144.5840.6127.2732.36-72.73
09_Jun_202315.1719.3921.0035.7171.431.821.641.4639.67-0.2700.0087-0.002773.641.9652.8148.9942.4241.8235.63-58.18
08_Jun_202316.0320.6719.6442.8678.571.821.641.4611.84-0.2260.0119-0.005573.061.9758.1452.6249.7052.7343.68-47.27
07_Jun_202317.0721.4021.3950.0085.711.821.641.46-2.45-0.2700.0097-0.009868.011.5448.1545.7953.9432.7335.69-67.27
06_Jun_202318.3815.0323.7357.1492.861.821.641.46119.42-0.2130.0178-0.014777.851.5162.1257.7472.4963.6443.85-36.36
05_Jun_202318.0614.1024.7664.29100.001.811.631.46208.21-0.2280.0107-0.022980.041.4763.6458.5778.6065.4542.21-34.55
02_Jun_202317.3415.8220.8271.43100.001.781.621.47216.41-0.1740.0005-0.031372.461.4464.6260.1983.4588.3745.27-11.63
01_Jun_202317.6316.6321.0178.57100.001.751.611.48214.48-0.179-0.0146-0.039264.561.4352.7858.0474.0081.9940.91-18.01
31_May_202318.0917.8916.6985.7114.291.731.611.4882.54-0.187-0.0297-0.045462.601.4250.7254.6261.9080.0041.30-20.00
30_May_202319.2117.6318.3392.8621.431.721.601.4886.87-0.243-0.0423-0.049358.341.4247.6950.2438.2760.0035.08-40.00
26_May_202320.5419.5111.39100.0028.571.721.601.48-115.35-0.206-0.051-0.05149.931.7147.6946.8320.4245.7135.71-54.29
25_May_202320.1021.799.03100.0035.711.731.591.45-172.48-0.330-0.056-0.05142.541.7338.1838.176.639.0926.44-90.91
24_May_202318.4622.039.63100.0042.861.731.591.45-157.80-0.347-0.0498-0.050046.251.7540.0038.7016.646.4526.97-93.55
23_May_202316.8618.7210.30100.0050.001.731.591.46-14.59-0.348-0.0427-0.05046.751.7645.8342.5626.034.3527.15-95.65
22_May_202315.9316.8711.32057.141.731.601.4643.65-0.327-0.0401-0.05252.221.7660.8747.5839.9039.1329.68-60.87
19_May_202315.6417.5711.79064.291.731.601.4616.56-0.334-0.0444-0.05548.291.7744.6445.3447.5734.6231.67-65.38
18_May_202315.3318.7211.677.1471.431.741.601.46-30.13-0.329-0.0462-0.05748.881.7759.7443.0754.9545.9537.34-54.05
17_May_202314.7316.1512.5014.2978.571.761.611.4633.28-0.314-0.0448-0.06049.581.5658.9746.6657.6662.1641.10-37.84
16_May_202314.8816.9812.0221.4385.711.791.621.45-7.10-0.297-0.0484-0.06439.571.5455.0045.2555.8656.7643.20-43.24
15_May_202314.7117.3712.7028.5792.861.821.631.44-13.58-0.237-0.050-0.06839.931.5150.8944.5765.7754.0543.15-45.95
12_May_202314.6418.3013.3735.71100.001.851.641.434.51-0.208-0.051-0.07241.121.4847.2545.0973.8756.7645.15-43.24
11_May_202314.5716.3914.8042.8614.291.851.641.4339.10-0.123-0.052-0.07839.371.4651.1951.2274.2186.4951.21-13.51
10_May_202315.3017.0215.3650.0001.851.641.4320.92-0.242-0.064-0.08430.921.4448.7849.4860.6078.3843.38-21.62
09_May_202316.0817.9315.6457.1401.851.641.43-3.70-0.307-0.075-0.08924.951.4242.0547.7547.8157.7848.13-42.22
08_May_202316.8019.1614.0864.2901.871.651.43-43.94-0.326-0.085-0.09216.751.4238.1044.8241.2245.6543.95-54.35
05_May_202316.9118.2714.9671.437.141.901.661.43-43.39-0.339-0.092-0.09421.271.4036.0544.2438.6740.0038.98-60.00
04_May_202317.4519.0115.0678.5714.291.931.681.42-63.06-0.297-0.098-0.09527.441.4045.5443.6934.0038.0039.45-62.00
03_May_202317.9020.0415.8785.7121.431.961.691.42-70.45-0.312-0.103-0.09426.951.7043.4043.6938.6738.0035.90-62.00
02_May_202318.3821.1016.7292.8628.571.971.701.43-100.27-0.336-0.109-0.09220.161.7642.3140.6726.6426.0034.70-74.00
01_May_202318.9022.6217.92100.0001.991.721.45-95.06-0.320-0.108-0.08718.941.8344.4445.6018.4152.0035.86-48.00
28_Apr_202319.4626.0611.60100.007.142.031.741.45-184.78-0.366-0.118-0.08212.351.9223.8131.351.871.9223.61-98.08
27_Apr_202318.0123.7712.24100.0002.061.771.48-155.56-0.366-0.105-0.07412.331.9925.3233.743.261.3026.22-98.70
26_Apr_202316.9323.7113.14100.0002.101.801.50-159.71-0.365-0.094-0.06612.212.0525.3235.177.462.3830.01-97.62
25_Apr_202316.0322.8013.71100.007.142.171.841.51-114.66-0.351-0.083-0.05918.762.1036.6937.1711.076.1037.95-93.90
24_Apr_202315.3422.7015.15100.0002.241.871.51-96.79-0.292-0.073-0.05218.932.1537.3540.0613.2913.8941.17-86.11
21_Apr_202314.9921.5116.3664.2902.301.911.51-84.50-0.283-0.067-0.047119.212.1833.7041.6618.8713.2343.40-86.77
20_Apr_202315.1022.5417.1471.4302.351.931.52-77.21-0.344-0.063-0.042018.142.2131.6342.0622.7912.7741.13-87.23
19_Apr_202315.2119.4718.7578.5702.381.961.54-58.05-0.115-0.057-0.036817.852.2532.6345.6328.0030.6139.54-69.39
18_Apr_202316.2420.3619.6185.7102.461.991.53-58.270.0012-0.059-0.031617.082.2929.2546.0419.1725.0039.44-75.00
17_Apr_202317.3421.7120.6792.8602.462.011.55-68.500.110-0.060-0.024813.452.3328.9747.2014.4928.4039.10-71.60
14_Apr_202318.4923.9815.77100.007.142.462.011.56-111.330.193-0.065-0.016013.472.3716.3039.6404.1137.03-95.89
13_Apr_202318.3225.1216.52100.0014.292.452.021.58-105.730.187-0.053-0.003823.762.4220.0041.36010.9637.07-89.04
12_Apr_202318.1424.6617.44100.0002.472.011.56-97.200.158-0.04230.008522.592.4518.1839.415.29032.84-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)