Candlestick Chart / Patterns of Arrive AI Inc. (ARAI)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Arrive AI Inc. (ARAI)

Latest Candlestick / Heikin Ashi patterns of Arrive AI Inc.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Strong Bullish	Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Arrive AI Inc.

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :2.98/06-Jan-26 00:00, 3.31/24-Dec-25 00:00, 3.95/04-Dec-25 00:00, 4.46/10-Nov-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 2.63/31-Dec-25 00:00, 2.97/18-Dec-25 00:00, 3.55/21-Nov-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :2.70/22-Jan-26 00:00, 2.76/13-Jan-26 00:00, 2.98/06-Jan-26 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 2.45/20-Jan-26 00:00, 2.72/12-Jan-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :3.31/24-Dec-25 00:00, 3.95/04-Dec-25 00:00, 6.30/15-Oct-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 2.45/20-Jan-26 00:00, 2.63/31-Dec-25 00:00, 2.97/18-Dec-25 00:00, 3.41/17-Nov-25 00:00, 4.84/28-Oct-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :6.30/15-Oct-25 00:00, 12.15/03-Jul-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 3.07/18-Sep-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :4.00/28-Nov-25 00:00, 6.30/15-Oct-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 2.63/31-Dec-25 00:00, 3.41/17-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :3.31/24-Dec-25 00:00, 4.00/28-Nov-25 00:00, 6.30/15-Oct-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 2.63/31-Dec-25 00:00, 2.97/18-Dec-25 00:00, 3.41/17-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :2.70/22-Jan-26 00:00, 2.98/06-Jan-26 00:00, 4.00/28-Nov-25 00:00, 6.30/15-Oct-25 00:00, , Bottom Points : 1.36/05-Feb-26 00:00, 3.41/17-Nov-25 00:00,

Historical Candlestick Chart Pattern of Arrive AI Inc.

Pattern	Tick	Category	Date
Bullish Pin Bar	Daily	Bullish One Day Patterns	06_Feb_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	06_Feb_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Feb_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	30_Jan_2026
Spinning Top	Daily	Consolidation Patterns	04_Feb_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	09_Jan_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	09_Jan_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	27_Jan_2026
Bullish Counter Attack	Daily	Bullish Two Day Patterns	27_Jan_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Dec_2025
Bearish Harami	Daily	Bearish Two Day Patterns	23_Jan_2026
Long White Candle	Daily	Bullish One Day Patterns	22_Jan_2026
Three Outside Up	Daily	Bullish Three Day Patterns	22_Jan_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	21_Jan_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	21_Jan_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	16_Jan_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Jan_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	08_Jan_2026
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Sep_2025
Evening Doji Star	Daily	Bearish Three Day Patterns	07_Jan_2026
Doji	Daily	Consolidation Patterns	06_Jan_2026
Long Legged Doji	Daily	Consolidation Patterns	06_Jan_2026
Doji	Weekly	Consolidation Patterns	22_Aug_2025
Long Legged Doji	Weekly	Consolidation Patterns	22_Aug_2025
Three Black Crows	Daily	Bearish Three Day Patterns	31_Dec_2025
Bearish Hikkake	Daily	Bearish Multi Day Patterns	29_Dec_2025
Doji	Weekly	Consolidation Patterns	18_Jul_2025
Long Legged Doji	Weekly	Consolidation Patterns	18_Jul_2025

Historical Heikin Ashi Chart Pattern of Arrive AI Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arrive AI Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Feb-26	1.39	1.41	1.14	1.40	892 K	0.270	23.68%	1.63	1.63	1.14	1.34
05-Feb-26	1.66	1.66	1.33	1.36	683 K	0.330	24.81%	1.76	1.76	1.33	1.50
04-Feb-26	1.69	1.82	1.59	1.72	481 K	0.235	14.83%	1.82	1.82	1.59	1.70
03-Feb-26	1.71	1.78	1.66	1.69	261 K	0.120	7.23%	1.93	1.93	1.66	1.71
02-Feb-26	1.78	1.85	1.67	1.70	634 K	0.180	10.78%	2.12	2.12	1.67	1.75
30-Jan-26	2.04	2.10	1.80	1.86	772 K	0.300	16.66%	2.28	2.28	1.80	1.95
29-Jan-26	2.35	2.35	1.97	2.11	853 K	0.380	19.29%	2.37	2.37	1.97	2.19
28-Jan-26	2.29	2.42	2.25	2.33	597 K	0.167	7.43%	2.42	2.42	2.25	2.32
27-Jan-26	2.06	2.38	1.91	2.32	2168 K	0.470	24.61%	2.68	2.68	1.91	2.17
26-Jan-26	2.96	3.35	2.33	2.40	39092 K	1.02	43.78%	2.60	3.35	2.33	2.76
23-Jan-26	2.66	2.71	2.51	2.59	1880 K	0.200	7.96%	2.58	2.71	2.51	2.62
22-Jan-26	2.53	2.71	2.51	2.70	88730	0.201	7.99%	2.54	2.71	2.51	2.61
21-Jan-26	2.44	2.63	2.42	2.58	69110	0.209	8.63%	2.57	2.63	2.42	2.52
20-Jan-26	2.52	2.61	2.43	2.45	131 K	0.180	7.41%	2.64	2.64	2.43	2.50
16-Jan-26	2.61	2.70	2.47	2.58	128 K	0.230	9.31%	2.68	2.70	2.47	2.59
15-Jan-26	2.75	2.75	2.48	2.58	522 K	0.270	10.89%	2.73	2.75	2.48	2.64
14-Jan-26	2.68	2.74	2.61	2.73	92633	0.132	5.07%	2.77	2.77	2.61	2.69
13-Jan-26	2.72	2.80	2.60	2.76	110 K	0.200	7.69%	2.81	2.81	2.60	2.72
12-Jan-26	2.81	2.81	2.68	2.72	76170	0.130	4.86%	2.87	2.87	2.68	2.76
09-Jan-26	2.91	2.98	2.78	2.83	149 K	0.205	7.37%	2.87	2.98	2.78	2.88

Weekly OHLCV & Heikin Ashi values of Arrive AI Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Feb-26	06-Feb-26	1.78	1.85	1.14	1.40	2953 K	0.710	62.28%	2.60	2.60	1.14	1.54
26-Jan-26	30-Jan-26	2.96	3.35	1.80	1.86	43484 K	1.55	86.10%	2.70	3.35	1.80	2.49
19-Jan-26	23-Jan-26	2.52	2.71	2.42	2.59	2170 K	0.290	12.00%	2.84	2.84	2.42	2.56
12-Jan-26	16-Jan-26	2.81	2.81	2.47	2.58	930 K	0.340	13.78%	3.01	3.01	2.47	2.67
05-Jan-26	09-Jan-26	2.73	3.18	2.68	2.83	791 K	0.500	18.66%	3.16	3.18	2.68	2.86
29-Dec-25	02-Jan-26	3.15	3.27	2.52	2.71	815 K	0.750	29.76%	3.40	3.40	2.52	2.91
22-Dec-25	26-Dec-25	3.15	3.40	3.02	3.22	367 K	0.379	12.54%	3.61	3.61	3.02	3.20
15-Dec-25	19-Dec-25	3.72	3.73	2.96	3.16	593 K	0.769	25.95%	3.82	3.82	2.96	3.39
08-Dec-25	12-Dec-25	3.84	3.92	3.50	3.73	385 K	0.420	12.00%	3.89	3.92	3.50	3.75
01-Dec-25	05-Dec-25	3.90	4.05	3.63	3.84	403 K	0.419	11.56%	3.93	4.05	3.63	3.85
24-Nov-25	28-Nov-25	3.51	4.13	3.44	4.00	308 K	0.690	20.06%	4.08	4.13	3.44	3.77
17-Nov-25	21-Nov-25	3.67	4.16	3.31	3.55	705 K	0.846	25.55%	4.49	4.49	3.31	3.67
10-Nov-25	14-Nov-25	4.39	4.55	3.60	3.82	557 K	0.949	26.35%	4.90	4.90	3.60	4.09
03-Nov-25	07-Nov-25	5.00	5.08	3.87	4.35	731 K	1.21	31.27%	5.23	5.23	3.87	4.57
27-Oct-25	31-Oct-25	5.48	5.55	4.76	5.01	1049 K	0.790	16.60%	5.25	5.55	4.76	5.20
20-Oct-25	24-Oct-25	5.94	6.70	4.63	5.42	1795 K	2.07	44.67%	4.83	6.70	4.63	5.67
13-Oct-25	17-Oct-25	4.78	6.86	4.72	5.77	3304 K	2.14	45.34%	4.13	6.86	4.13	5.53
06-Oct-25	10-Oct-25	3.90	5.85	3.82	4.41	5468 K	2.03	53.14%	3.76	5.85	3.76	4.49
29-Sep-25	03-Oct-25	3.74	4.04	3.39	3.90	1407 K	0.650	19.17%	3.75	4.04	3.39	3.77
22-Sep-25	26-Sep-25	3.18	4.08	3.10	3.89	4566 K	0.980	31.61%	3.94	4.08	3.10	3.56

Monthly OHLCV & Heikin Ashi values of Arrive AI Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-26	28-Feb-26	1.78	1.85	1.14	1.40	2953 K	0.710	62.28%	3.22	3.22	1.14	1.54
01-Jan-26	31-Jan-26	2.69	3.35	1.80	1.86	47547 K	1.55	86.10%	4.02	4.02	1.80	2.43
01-Dec-25	31-Dec-25	3.90	4.05	2.60	2.63	2393 K	1.45	55.75%	4.74	4.74	2.60	3.29
01-Nov-25	30-Nov-25	5.00	5.08	3.31	4.00	2302 K	1.77	53.31%	5.13	5.13	3.31	4.35
01-Oct-25	31-Oct-25	3.59	6.86	3.39	5.01	12617 K	3.47	102.36%	5.54	6.86	3.39	4.71
01-Sep-25	30-Sep-25	4.80	4.91	3.03	3.64	10255 K	1.88	62.05%	6.99	6.99	3.03	4.09
01-Aug-25	31-Aug-25	7.60	8.21	4.76	4.92	3735 K	3.45	72.37%	7.60	8.21	4.76	6.37
01-Jul-25	31-Jul-25	11.79	12.86	7.83	7.90	5774 K	5.03	64.24%	0.000	12.86	0.000	10.10
01-Jun-25	30-Jun-25	6.69	15.73	5.09	11.68	55869 K	10.64	209.04%	0.000	15.73	0.000	9.80

Quarterly OHLCV & Heikin Ashi values of Arrive AI Inc.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.69	3.35	1.14	1.40	50501 K	2.21	193.86%	2.69	3.35	1.14	2.14
3.59	6.86	2.60	2.63	17313 K	4.26	163.85%	0.000	6.86	0.000	3.92
11.79	12.86	3.03	3.64	19765 K	9.83	324.42%	0.000	12.86	0.000	7.83

Note : All Data Generated at the End of Trading Hours (EOD Data)