Daily Technical Analysis of Aquaron Acquisition Corp. UN (AQUNU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AQUNU10.8911.06 1.54 % 21771230

About Strength
   AIO Technical Analysis of Aquaron Acquisition Corp. UN suggests Mild Bullish Signal
Technical Highlights of Aquaron Acquisition Corp. UN
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Aquaron Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.99, +DI : 66.64, -DI : 22.87 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 64.29 Mild Bullish Trend Change is about to happen
Awesome Osc0.434 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.114, Signal Line : 0.066 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.42 BullishBullish Crossover and sustaining.
Rate Of Change4.81 NeutralNothing Significant
Super Trend10.80 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Aquaron Acquisition Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0010.5810.15 NeutralNA
Donchian12.2011.2910.38 Mild BearishPrice below middle band
High Low MA10.8610.7610.66 Strong BullishPositive Breakout.
MA Channel10.6310.5810.52 Strong BullishPositive Breakout.
Keltner10.9110.6510.39 NeutralNA
High Low11.2610.7210.19 NeutralNA
MA Envelope11.6310.589.52 NeutralNA




Key Overbought / Sold Oscillators of Aquaron Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
RSI59.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.98, %D : 65.45 Neutral Wait for proper trend to emerge
Williams %R-71.98 Neutral Wait for proper trend to emerge
Ultimate Osc40.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.06, %D : 80.21 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI115.91 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index37.28 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 06-Dec-23, 13-Jul-23, 31-May-23, & MFI points 06-Dec-23, 31-May-23, MFI Divergence Short Term Top Price Points 06-Dec-23, 13-Jul-23, 31-May-23, & MFI points 06-Dec-23, 31-May-23,
RSI (Fast)60.20 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.02, %D : 51.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.21, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Aquaron Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4609.70 NeutralNA
Chaikin-0.0141 BearishBearish Trend Reversal.


Technical Stock Charts of Aquaron Acquisition Corp. UN


Daily Historical Technical data Aquaron Acquisition Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Dec_202317.9922.8766.6464.2992.8611.0010.5810.15115.91-0.01410.1140.06637.2810.4260.2059.8351.9828.0240.26-71.98
06_Dec_202315.6120.7471.4571.43100.0010.9610.5510.14297.990.2010.1070.05447.4810.3867.9267.2166.2637.3648.16-62.64
06_Nov_202312.5836.6349.5878.5714.2910.8610.5310.19153.290.6030.0780.040823.7810.8562.3261.5078.1090.5572.30-9.45
08_Sep_202312.4038.6546.8085.7121.4310.8110.5010.20126.550.6390.0630.031318.5910.8663.7658.4564.3270.8771.72-29.13
14_Aug_202312.6238.3447.0492.8628.5710.7710.4910.20153.970.6490.0540.023318.9310.8764.2658.8957.1072.8771.83-27.13
10_Aug_202312.8040.6843.81100.0035.7110.8110.4910.1829.980.6060.03910.015710.6010.8860.6155.1965.8849.2169.87-50.79
14_Jul_202313.5046.1149.66100.0042.8610.8010.4910.1828.610.5940.03230.009911.6310.8860.6155.19049.2164.57-50.79
13_Jul_202314.2628.1466.2292.8650.0010.8010.4910.18205.430.3730.02320.004337.9310.3864.0966.04099.2162.07-0.787
15_Jun_202312.2540.7752.85100.0057.1410.7210.4710.22-52.920.347-0.0146-0.000537.8210.8948.7246.740020.91-100.00
14_Jun_202312.2039.7753.7492.8664.2910.7210.4710.22-44.110.403-0.01140.003140.3210.3648.7247.7403.9421.51-96.06
13_Jun_202311.9940.4053.01100.0071.4310.7210.4710.21-56.320.403-0.00910.006733.6810.3429.4146.681.31027.67-100.00
12_Jun_202311.8739.9653.4085.7178.5710.7210.4710.22-50.960.403-0.00410.010640.4910.3243.7447.1301.9731.57-98.03
09_Jun_202311.6739.9653.4092.8685.7110.7210.4710.22-52.940.4030.00140.014348.0310.2942.8947.1301.9731.40-98.03
08_Jun_202311.4740.2253.10100.0092.8610.7210.4710.22-61.530.4020.00840.017556.6810.2749.4346.6921.73033.44-100.00
31_May_202311.2833.0159.5078.57100.0010.7210.4710.23128.950.4120.01820.019878.4210.2455.6754.1631.6535.4334.38-64.57
30_May_20239.9542.4647.9185.7135.7110.7310.4810.2336.200.4200.01220.020268.0410.2354.4653.00029.7658.46-70.24
26_May_202310.2542.4647.9192.8642.8610.7510.4910.2229.730.4200.00730.022268.0610.2254.1253.00029.7657.04-70.24
25_May_202310.5847.3641.90100.0050.0010.7610.4910.22-64.110.3700.00100.025965.1410.2048.2947.220031.90-100.00
24_May_202310.9247.3641.90100.0057.1410.7710.5010.23-69.530.3140.00820.032265.1410.1948.2947.220043.98-100.00
23_May_202311.2947.3641.90100.0064.2910.7710.5110.25-76.190.3180.01730.038165.1310.1847.3147.220043.21-100.00
22_May_202311.6947.3641.90100.0071.4310.7710.5210.26-84.470.4160.02860.043465.0910.1641.9547.2213.89047.05-100.00
19_May_202312.1240.9447.0057.1478.5710.7710.5310.2831.420.3030.04270.047066.9610.1547.3153.4016.5337.7054.04-62.30
18_May_202312.5245.5541.0464.2985.7110.7810.5110.24-69.370.2460.04070.048155.4210.1340.5247.7103.9748.03-96.03
17_May_202313.0844.8841.5571.4392.8610.7910.5110.23-54.710.2880.0550.050058.0410.1245.3548.3607.9449.19-92.06
09_May_202313.7924.6656.7978.57100.0010.7910.5010.22224.090.2880.0700.048850.1210.1067.8868.2353.09078.070
03_May_202311.8231.7444.3785.7135.7110.7110.4810.2468.220.2910.04110.043539.5510.6452.3857.6455.5674.0765.03-25.93
01_May_202311.4532.6045.5792.8642.8610.7010.4610.2371.030.3510.03460.044138.3110.6555.0059.4641.1285.1965.89-14.81
28_Apr_202311.0539.5533.97050.0010.6810.4510.22-42.600.4550.02280.046543.9310.6760.2949.0123.847.4126.18-92.59
20_Apr_202311.3240.3132.707.1457.1410.6810.4510.22-49.240.3040.02870.05221.4510.6852.7047.8333.3330.7719.35-69.23
19_Apr_202311.3939.7733.0014.2964.2910.6810.4510.21-40.190.2990.03800.05828.8210.6952.7048.3537.6133.3318.73-66.67
18_Apr_202311.5539.2633.2721.4371.4310.6910.4410.20-30.150.2330.04810.06334.8410.7054.0548.8541.0335.9035.10-64.10
17_Apr_202311.8037.8034.0728.5778.5710.7110.4310.14-1.290.2320.0590.06734.8410.7155.5650.2846.1543.5937.57-56.41
14_Apr_202312.3137.8034.0735.7185.7110.7110.4210.132.640.1760.0700.06935.7810.7355.5650.28043.5937.59-56.41
04_Apr_202312.8636.4834.8042.8692.8610.7210.4110.1023.610.1760.0820.06932.3210.7456.3451.59051.2840.14-48.72
29_Mar_202313.6727.4539.7450.00100.0010.7110.4010.08124.480.1760.0940.06650.6110.7578.4960.920082.320
28_Mar_202313.3127.4539.7457.14100.0010.6810.3810.08149.010.1730.0880.05952.8210.7679.1360.920061.090
24_Mar_202312.9327.4539.740100.0010.7810.4010.01115.260.1240.0790.05160.1510.7884.8160.920060.000
20_Mar_202312.5129.2035.907.14100.0010.7510.3810.0186.320.1500.0660.044456.0710.7964.7757.700052.140
17_Mar_202312.6829.2035.9014.29100.0010.7310.3710.00103.010.1580.0590.038962.0110.8169.0057.700052.810
16_Mar_202312.8729.2035.9021.43100.0010.7210.3610.00109.210.3740.04970.033867.2210.8262.7357.700051.440
15_Mar_202313.0729.2035.9028.57100.0010.7010.349.98131.410.3180.03670.029866.1910.8462.7357.7022.22052.760
14_Mar_202313.2833.8638.8835.71010.6810.329.977.800.2900.01970.028160.0510.8525.9748.5531.4840.0031.04-60.00
06_Mar_202313.7738.5838.7242.867.1410.6810.339.9725.810.4660.02710.030267.8110.8750.9351.4027.0426.6756.29-73.33
03_Mar_202314.8239.9637.0950.0014.2910.7010.339.9715.050.4670.02800.031071.0010.8852.2751.7527.4127.7874.86-72.22
02_Mar_202315.6740.1736.7657.1421.4310.7010.329.9516.500.3960.02780.031766.0210.9046.9251.4427.4126.6756.97-73.33
23_Feb_202316.5339.8836.9464.2928.5710.6910.319.9327.330.1060.02810.032767.8510.9153.4551.7528.5227.7862.93-72.22
22_Feb_202317.5139.8836.9471.4335.7110.6910.319.9321.110.1060.02710.033947.4410.9353.6251.7530.3327.7857.22-72.22
21_Feb_202318.5641.0938.05042.8610.6810.309.9232.620.0750.02540.035548.2610.9550.7752.2931.5730.0055.52-70.00
13_Feb_202319.6940.9539.167.1450.0010.6810.299.9031.02-0.03060.02090.038131.5410.9647.2551.3925.2033.2037.36-66.80
10_Feb_202321.0441.3538.57057.1410.6710.289.8924.94-0.2840.01860.042444.8910.9852.4451.0124.0331.5052.77-68.50
09_Feb_202322.3944.8234.587.1464.2910.6710.279.88-88.71-0.3150.01720.048335.9111.0049.2146.0419.4710.8948.96-89.11
06_Feb_202323.1240.7437.1414.2971.4310.6710.289.8813.30-0.2580.03710.05631.4810.1751.3250.2225.0829.7050.73-70.30
03_Feb_202324.5442.5838.8221.4378.5710.6610.279.88-30.18-0.2570.04250.06149.0710.1549.4947.4224.4217.8252.88-82.18
02_Feb_202326.0740.7940.5328.5785.7110.6610.279.885.34-0.2400.0610.06550.8610.1152.0849.58027.7255.56-72.28
01_Feb_202328.0540.7940.5335.7192.8610.6610.279.885.97-0.0760.0740.06650.8610.0852.0849.58027.7253.26-72.28
25_Jan_202330.1923.0752.6642.86100.0010.6610.279.88430.07-0.0690.0890.06550.8710.0469.4569.5237.25069.610
24_Jan_202329.5031.4536.7550.0057.1410.4310.2310.02103.600.0570.03230.05935.0710.0354.8052.5169.9360.7862.48-39.22
17_Jan_202331.1732.6334.3857.1464.2910.4310.2310.024.840.0730.03100.06530.7210.0251.7250.6960.7850.9861.30-49.02
13_Jan_202333.3720.0040.8364.2971.4310.4310.2310.02339.460.0630.03410.07430.0410.0162.4261.1654.2598.0265.26-1.98
11_Jan_202333.3124.0728.8071.4378.5710.3710.2110.05-76.420.0620.01300.08429.2110.0045.3647.2543.4733.3357.73-66.67
09_Jan_202335.1824.2028.9678.5785.7110.3810.2210.06-25.17-0.00610.01960.10134.2810.0046.4246.71031.3958.47-68.61
06_Jan_202337.2026.7031.9585.7192.8610.3810.2210.0618.840.2040.02870.12245.729.9958.0355.97065.6965.32-34.31
05_Jan_202339.3725.1943.9992.86100.0010.3610.2110.06303.290.1480.02210.14546.239.9966.6368.590064.250
04_Jan_202340.3133.3637.50100.00100.0010.2710.2010.12-112.720.150-0.00450.17634.2010.5038.5245.96055.9846.22-44.02
30_Dec_202242.9625.9849.75100.0014.2910.2710.2010.13-101.300.151-0.00270.22136.2810.5138.5145.9533.33034.76-100.00
28_Dec_202243.8520.9553.1385.7121.4310.2610.2010.1336.120.137-0.00040.27639.2710.5345.4851.43054.5550.88-45.45
27_Dec_202243.8822.1150.5292.8628.5710.2610.2010.13-6.070.305-0.00360.34628.4910.5451.3550.52045.4548.70-54.55
23_Dec_202244.2523.3147.84100.0035.7110.3810.2110.05-91.930.300-0.00650.43330.8110.5645.4845.790044.23-100.00
22_Dec_202245.0023.3147.84100.00010.3810.2110.05-89.010.257-0.00510.54322.4810.5845.4845.791.28048.65-100.00
13_Dec_202245.8122.5948.2985.717.1410.3810.2110.04-74.570.166-0.00320.68026.8510.5946.1746.554.491.9236.65-98.08
09_Dec_202246.5422.7948.7292.8614.2910.3810.2110.04-69.040.420-0.00180.85142.0710.6148.5446.556.151.9244.45-98.08
08_Dec_202247.3323.5650.37100.0021.4310.4510.2310.01-55.020.4540.00001.0643.3410.6357.1149.4111.859.6248.98-90.38
07_Dec_202248.1921.5752.457.1428.5710.5010.259.99-53.880.437-0.00171.3343.4410.6424.3348.3814.206.9241.00-93.08
30_Nov_202248.6817.6255.09035.7110.5010.249.98-0.4880.271-0.00251.6645.2110.6555.7652.8721.0819.0059.72-81.00
28_Nov_202248.4618.0154.11042.8610.5010.249.97-26.720.273-0.00982.0843.3510.6654.4950.9327.3716.6758.16-83.33
17_Nov_202248.3418.3753.187.1450.0010.5010.239.96-39.760.832-0.01602.6028.7810.6751.5949.0433.4227.5655.50-72.44
16_Nov_202248.3218.7056.1914.2957.1410.5110.229.942.350.830-0.02093.2624.5610.1939.4253.7035.8537.8728.29-62.13
15_Nov_202248.1816.1658.9021.4364.2910.5010.229.939.600.826-0.03384.0729.0210.1738.4952.4734.8434.8423.26-65.16
14_Nov_202247.5116.1658.9028.5771.4310.5010.209.9116.130.826-0.04785.1030.3310.1453.2352.4732.3134.8427.36-65.16
11_Nov_202246.7816.1658.9035.7178.5710.5010.199.8922.670.827-0.0656.3930.6510.1253.2352.4729.2834.840-65.16
09_Nov_2022016.6257.7342.8685.7110.5010.189.87-3.190.0039-0.0868.0027.0510.1053.5049.7926.2527.260-72.74
08_Nov_2022016.7057.5150.0092.8610.5010.179.85-4.570.0040-0.10610.0224.3310.0853.2349.2628.2125.750-74.25
07_Nov_2022016.7557.6557.14100.0010.5010.179.8491.36-0.02650038.5510.0552.6249.2629.7225.750-74.25
04_Nov_2022021.7245.9764.2978.5710.4910.169.8311.58-0.01440029.8410.0454.3649.4830.2933.130-66.87
03_Nov_2022021.9045.5271.4385.7110.4910.159.818.23-0.2560010.5510.0354.2348.83030.290-69.71
02_Nov_2022022.0745.8878.5792.8610.4910.149.8023.80-0.3890010.7510.0253.8448.21027.450-72.55
01_Nov_2022026.5656.4685.71100.0010.4910.149.79147.76-0.0880011.8310.0168.3667.7415.14000
31_Oct_2022034.2943.8092.8678.5710.4110.119.814.850005.4810.5254.8446.1624.1522.710-77.29
28_Oct_2022034.2943.80100.0085.7100000006.0110.5454.8846.16022.710-77.29
27_Oct_2022035.8058.26092.8600000009.0210.5457.1948.20027.030-72.97
26_Oct_202207.0384.377.14100.00000000095.4810.1094.0699.000000
25_Oct_202207.0384.3714.29100.000000000100.0010.0694.0699.0022.39000
24_Oct_2022011.4674.5221.4392.860000000010.0480.5499.00033.590-66.41
21_Oct_2022000000000000010.0100033.590-66.41
20_Oct_2022000000000000010.01000000
19_Oct_2022000000000000010.01000000
18_Oct_2022000000000000010.00000000
17_Oct_2022000000000000010.00000000
14_Oct_2022000000000000010.00000000
13_Oct_2022000000000000010.00000000
12_Oct_2022000000000000010.00000000
11_Oct_2022000000000000010.05000000
10_Oct_2022000000000000010.05000000
07_Oct_2022000000000000010.04000000
06_Oct_202200000000000000000000
05_Oct_202200000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)