Candlestick Chart / Patterns of Aquaron Acq Corp. RT (AQUNR)

Loading ...

Birds's Eye

Technical Analysis of Aquaron Acq Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of Aquaron Acq Corp. RT (AQUNR)

Latest Candlestick / Heikin Ashi patterns of Aquaron Acq Corp. RT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Aquaron Acq Corp. RT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.1746/08-Mar-24 00:00 0.1801/29-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.25/03-Apr-24 00:00 0.3318/10-Nov-23 00:00 0.414/05-Sep-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.18/18-Dec-23 00:00 0.24/06-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.414/05-Sep-23 00:00 0.5666/30-May-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.1801/29-Jun-23 00:00 0.21/20-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.25/03-Apr-24 00:00 0.414/05-Sep-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.245/22-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.25/03-Apr-24 00:00 0.3318/10-Nov-23 00:00 0.414/05-Sep-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.18/18-Dec-23 00:00 0.201/02-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.25/03-Apr-24 00:00 0.3318/10-Nov-23 00:00 0.3438/01-Sep-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.2537/20-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.25/03-Apr-24 00:00 0.3318/10-Nov-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.18/18-Dec-23 00:00 0.2537/20-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.3438/01-Sep-23 00:00 0.4123/26-May-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.201/02-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3438/01-Sep-23 00:00 0.4123/26-May-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.1801/29-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3318/10-Nov-23 00:00 0.4123/26-May-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.1801/29-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3318/10-Nov-23 00:00 0.3438/01-Sep-23 00:00 0.4123/26-May-23 00:00 , Bottom Points : 0.1746/08-Mar-24 00:00 0.1801/29-Jun-23 00:00

Historical Candlestick Chart Pattern of Aquaron Acq Corp. RT

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	03_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	03_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	03_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	03_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_Apr_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	01_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_Mar_2024
Doji	Weekly	Consolidation Patterns	12_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	12_Feb_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	31_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Feb_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	31_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	18_Dec_2023
Hammer	Daily	Bullish One Day Patterns	08_Feb_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	08_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	22_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	24_Jan_2024
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	24_Jan_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	20_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Dec_2023
Doji	Daily	Consolidation Patterns	07_Feb_2024
Doji	Weekly	Consolidation Patterns	18_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	25_Sep_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Feb_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	07_Dec_2023
Doji	Daily	Consolidation Patterns	05_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	25_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	31_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	01_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	10_Nov_2023
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	24_Jan_2024
You are viewing last 53 Historical Candlestick pattern of Aquaron Acq Corp. RT

Historical Heikin Ashi Chart Pattern of Aquaron Acq Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aquaron Acq Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Apr-24	0.250	0.250	0.250	0.250	456	0	0%	0.222		0.222	0.250
01-Apr-24	0.230	0.250	0.230	0.250	456	0.0200	8.70%	0.203	0.250	0.203	0.240
08-Mar-24	0.273	0.273	0.175	0.175	270	0.098	56.36%	0.183	0.273	0.175	0.224
12-Feb-24	0.180	0.180	0.180	0.180	15	0	0%	0.186	0.186		0.180
09-Feb-24	0.190	0.190	0.180	0.180	32677	0.0105	5.84%	0.187	0.190	0.180	0.185
08-Feb-24	0.190	0.190	0.180	0.189	1269	0.0100	5.56%	0.187	0.190	0.180	0.187
07-Feb-24	0.180	0.180	0.180	0.180	20	0	0%	0.194	0.194		0.180
06-Feb-24	0.202	0.202	0.180	0.180	1775	0.0219	12.16%	0.196	0.202	0.180	0.191
05-Feb-24	0.200	0.200	0.200	0.200	900	0	0%	0.193		0.193	0.200
31-Jan-24	0.186	0.186	0.180	0.180	424	0.0059	3.28%	0.203	0.203	0.180	0.183
30-Jan-24	0.215	0.215	0.180	0.180	10119	0.0349	19.38%	0.207	0.215	0.180	0.198
24-Jan-24	0.215	0.215	0.215	0.215	200	0	0%	0.200		0.200	0.215
23-Jan-24	0.198	0.198	0.198	0.198	288	0	0%	0.202	0.202		0.198
18-Dec-23	0.180	0.180	0.180	0.180	23950	0	0%	0.224	0.224		0.180
15-Dec-23	0.200	0.227	0.200	0.200	66654	0.0268	13.40%	0.242	0.242	0.200	0.207
14-Dec-23	0.230	0.230	0.230	0.230	10052	0	0%	0.254	0.254		0.230
13-Dec-23	0.241	0.241	0.220	0.220	6400	0.0213	9.68%	0.278	0.278	0.220	0.231
07-Dec-23	0.290	0.290	0.244	0.244	883	0.0461	18.90%	0.290	0.290	0.244	0.267
06-Dec-23	0.299	0.305	0.280	0.280	4127	0.0253	9.04%	0.288	0.305	0.280	0.291
01-Dec-23	0.275	0.275	0.275	0.275	200	0	0%	0.301	0.301		0.275

Weekly OHLCV & Heikin Ashi values of Aquaron Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	05-Apr-24	0.230	0.250	0.230	0.250	912	0.0200	8.70%	0.206	0.250	0.206	0.240
04-Mar-24	08-Mar-24	0.273	0.273	0.175	0.175	270	0.098	56.36%	0.189	0.273	0.175	0.224
12-Feb-24	16-Feb-24	0.180	0.180	0.180	0.180	15	0	0%	0.197	0.197		0.180
05-Feb-24	09-Feb-24	0.200	0.202	0.180	0.180	36641	0.0221	12.28%	0.204	0.204	0.180	0.190
29-Jan-24	02-Feb-24	0.215	0.215	0.180	0.180	10543	0.0349	19.38%	0.211	0.215	0.180	0.198
22-Jan-24	26-Jan-24	0.198	0.215	0.198	0.215	488	0.0174	8.81%	0.215	0.215	0.198	0.206
18-Dec-23	22-Dec-23	0.180	0.180	0.180	0.180	23950	0	0%	0.250	0.250		0.180
11-Dec-23	15-Dec-23	0.241	0.241	0.200	0.200	83106	0.0413	20.65%	0.279	0.279	0.200	0.221
04-Dec-23	08-Dec-23	0.299	0.305	0.244	0.244	5010	0.061	25.17%	0.285	0.305	0.244	0.273
27-Nov-23	01-Dec-23	0.275	0.275	0.275	0.275	200	0	0%	0.295	0.295		0.275
20-Nov-23	24-Nov-23	0.330	0.330	0.250	0.310	2715	0.080	32.00%	0.284	0.330	0.250	0.305
06-Nov-23	10-Nov-23	0.266	0.332	0.240	0.332	1032	0.092	38.25%	0.276	0.332	0.240	0.292
16-Oct-23	20-Oct-23	0.254	0.300	0.254	0.254	3015	0.0463	18.25%	0.287	0.300	0.254	0.265
09-Oct-23	13-Oct-23	0.301	0.301	0.260	0.260	200	0.0411	15.81%	0.293	0.301	0.260	0.281
02-Oct-23	06-Oct-23	0.276	0.276	0.276	0.276	250	0	0%	0.311	0.311		0.276
25-Sep-23	29-Sep-23	0.287	0.287	0.276	0.276	895	0.0109	3.95%	0.340	0.340	0.276	0.282
11-Sep-23	15-Sep-23	0.201	0.360	0.201	0.300	8900	0.159	78.89%	0.415	0.415	0.201	0.266
04-Sep-23	08-Sep-23	0.840	0.840	0.270	0.297	5731	0.570	210.88%	0.267	0.840	0.267	0.562
28-Aug-23	01-Sep-23	0.232	0.410	0.215	0.344	7847	0.195	90.47%	0.235	0.410	0.215	0.300
14-Aug-23	18-Aug-23	0.260	0.274	0.250	0.255	2406	0.0244	9.76%	0.210	0.274	0.210	0.260

Monthly OHLCV & Heikin Ashi values of Aquaron Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.230	0.250	0.230	0.250	912	0.0200	8.70%	0.217	0.250	0.217	0.240
01-Mar-24	31-Mar-24	0.273	0.273	0.175	0.175	270	0.098	56.36%	0.209	0.273	0.175	0.224
01-Feb-24	29-Feb-24	0.200	0.202	0.180	0.180	36656	0.0221	12.28%	0.228	0.228	0.180	0.190
01-Jan-24	31-Jan-24	0.198	0.215	0.180	0.180	11031	0.0349	19.38%	0.263	0.263	0.180	0.193
01-Dec-23	31-Dec-23	0.275	0.305	0.180	0.180	112 K	0.125	69.61%	0.291	0.305	0.180	0.235
01-Nov-23	30-Nov-23	0.266	0.332	0.240	0.310	3747	0.092	38.25%	0.296	0.332	0.240	0.287
01-Oct-23	31-Oct-23	0.276	0.301	0.254	0.254	3465	0.0474	18.68%	0.321	0.321	0.254	0.271
01-Sep-23	30-Sep-23	0.265	0.840	0.201	0.276	23264	0.639	317.29%	0.246	0.840	0.201	0.396
01-Aug-23	31-Aug-23	0.201	0.274	0.201	0.232	2621	0.073	36.52%	0.265	0.274	0.201	0.227
01-Jul-23	31-Jul-23	0.180	0.300	0.100	0.217	57012	0.200	200.00%	0.330	0.330	0.100	0.199
01-Jun-23	30-Jun-23	0.269	0.440	0.180	0.180	136 K	0.260	144.31%	0.392	0.440	0.180	0.267
01-May-23	31-May-23	0.284	0.600	0.205	0.329	792 K	0.395	192.68%	0.430	0.600	0.205	0.355
01-Apr-23	30-Apr-23	0.430	0.494	0.210	0.275	52725	0.284	135.24%	0.507	0.507	0.210	0.352
01-Mar-23	31-Mar-23	0.231	2.34	0.205	0.322	950 K	2.13	1042.04%	0.241	2.34	0.205	0.774
01-Feb-23	28-Feb-23	0.220	0.300	0.210	0.240	52121	0.090	42.86%	0.239	0.300	0.210	0.242
01-Jan-23	31-Jan-23	0.220	0.300	0.210	0.300	14522	0.090	42.86%	0.220	0.300	0.210	0.258
01-Dec-22	31-Dec-22	0.280	0.300	0.210	0.220	34243	0.090	42.86%	0	0.300	0	0.253
01-Nov-22	30-Nov-22	0.220	0.300	0.210	0.240	530 K	0.090	42.86%	0	0.300	0	0.242

Note : All Data Generated at the End of Trading Hours (EOD Data)