Candlestick / Heikin Ashi Chart & Patterns of Aquaron Acquisition Corp. (AQU)
Latest Candlestick / Heikin Ashi patterns of Aquaron Acquisition Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aquaron Acquisition Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.77/25-Jan-24 00:00 10.65/22-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.65/22-Dec-23 00:00 10.38/03-Jul-23 00:00 10.29/09-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.91/01-May-24 00:00 10.86/15-Apr-24 00:00 10.83/27-Mar-24 00:00 10.82/06-Mar-24 00:00 10.81/23-Feb-24 00:00 10.8/09-Feb-24 00:00 10.77/25-Jan-24 00:00 10.75/05-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/05-Dec-23 00:00 10.63/07-Nov-23 00:00 10.6/24-Oct-23 00:00 10.6/16-Oct-23 00:00 10.55/15-Sep-23 00:00 10.45/02-Aug-23 00:00 10.43/21-Jul-23 00:00 10.38/03-Jul-23 00:00 10.38/29-Jun-23 00:00 10.35/08-Jun-23 00:00 10.32/26-May-23 00:00 10.29/09-May-23 00:00 10.3101/26-Apr-23 00:00 10.26/04-Apr-23 00:00 10.18/20-Mar-23 00:00 10.15/07-Mar-23 00:00 10.08/03-Feb-23 00:00 9.96/23-Dec-22 00:00 9.98/16-Nov-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.94/09-May-24 00:00 10.91/01-May-24 00:00 10.86/15-Apr-24 00:00 10.84/08-Apr-24 00:00 10.83/27-Mar-24 00:00 10.82/06-Mar-24 00:00 10.81/23-Feb-24 00:00 10.81/21-Feb-24 00:00 10.8/09-Feb-24 00:00 10.77/25-Jan-24 00:00 10.75/05-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/13-Dec-23 00:00 10.65/05-Dec-23 00:00 10.64/17-Nov-23 00:00 10.63/07-Nov-23 00:00 10.6/24-Oct-23 00:00 10.6/16-Oct-23 00:00 10.61/09-Oct-23 00:00 10.55/15-Sep-23 00:00 10.55/31-Aug-23 00:00 10.52/17-Aug-23 00:00 10.45/02-Aug-23 00:00 10.41/17-Jul-23 00:00 10.38/03-Jul-23 00:00 10.38/29-Jun-23 00:00 10.3825/16-Jun-23 00:00 10.35/08-Jun-23 00:00 10.32/26-May-23 00:00 10.29/09-May-23 00:00 10.29/08-May-23 00:00 10.3101/26-Apr-23 00:00 10.31/12-Apr-23 00:00 10.26/04-Apr-23 00:00 10.214/24-Mar-23 00:00 10.18/20-Mar-23 00:00 10.15/07-Mar-23 00:00 10.08/03-Feb-23 00:00 10.095/20-Jan-23 00:00 10.05/11-Jan-23 00:00 9.96/23-Dec-22 00:00 9.96/15-Dec-22 00:00 10.0/28-Nov-22 00:00 9.97/07-Nov-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.85/03-Apr-24 00:00 10.83/05-Mar-24 00:00 10.82/16-Feb-24 00:00 10.99/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.81/23-Feb-24 00:00 10.6/24-Oct-23 00:00 10.38/03-Jul-23 00:00 10.29/09-May-23 00:00 10.15/07-Mar-23 00:00 9.96/23-Dec-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.01/03-May-24 00:00 11.0/26-Apr-24 00:00 10.86/11-Apr-24 00:00 10.85/18-Mar-24 00:00 10.83/01-Mar-24 00:00 10.82/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.85/19-Mar-24 00:00 10.99/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.01/03-May-24 00:00 11.0/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.91/01-May-24 00:00 10.84/08-Apr-24 00:00 10.83/27-Mar-24 00:00 10.81/23-Feb-24 00:00 10.78/01-Feb-24 00:00 10.77/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/21-Dec-23 00:00 10.63/07-Nov-23 00:00 10.6/24-Oct-23 00:00 10.6/16-Oct-23 00:00 10.55/15-Sep-23 00:00 10.45/02-Aug-23 00:00 10.43/21-Jul-23 00:00 10.38/03-Jul-23 00:00 10.32/26-May-23 00:00 10.29/09-May-23 00:00 10.3101/26-Apr-23 00:00 10.15/07-Mar-23 00:00 10.15/06-Mar-23 00:00 10.08/03-Feb-23 00:00 9.96/23-Dec-22 00:00 9.96/15-Dec-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 10.8189/02-Oct-23 00:00 10.57/06-Jun-23 00:00 10.37/21-Apr-23 00:00 10.58/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.82/06-Mar-24 00:00 10.6/24-Oct-23 00:00 10.55/15-Sep-23 00:00 10.38/03-Jul-23 00:00 10.29/09-May-23 00:00 10.08/03-Feb-23 00:00 9.96/23-Dec-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.91/01-May-24 00:00 10.83/27-Mar-24 00:00 10.81/23-Feb-24 00:00 10.77/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.6/24-Oct-23 00:00 10.55/15-Sep-23 00:00 10.45/02-Aug-23 00:00 10.38/03-Jul-23 00:00 10.29/09-May-23 00:00 10.29/08-May-23 00:00 10.15/07-Mar-23 00:00 9.96/23-Dec-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 10.8189/02-Oct-23 00:00 10.57/06-Jun-23 00:00 10.58/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.91/01-May-24 00:00 10.83/27-Mar-24 00:00 10.82/06-Mar-24 00:00 10.8/09-Feb-24 00:00 10.77/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/13-Dec-23 00:00 10.63/07-Nov-23 00:00 10.6/24-Oct-23 00:00 10.55/15-Sep-23 00:00 10.45/02-Aug-23 00:00 10.38/03-Jul-23 00:00 10.35/08-Jun-23 00:00 10.29/09-May-23 00:00 10.15/07-Mar-23 00:00 10.08/03-Feb-23 00:00 9.96/23-Dec-22 00:00 9.9/02-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 10.8189/02-Oct-23 00:00 10.57/06-Jun-23 00:00 10.58/30-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.01/03-May-24 00:00 10.99/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.83/27-Mar-24 00:00 10.78/01-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.81/23-Feb-24 00:00 10.78/01-Feb-24 00:00 10.65/22-Dec-23 00:00 10.55/15-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.83/27-Mar-24 00:00 10.65/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Aquaron Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 27_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Aquaron Acquisition Corp. | |||||
Historical Heikin Ashi Chart Pattern of Aquaron Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aquaron Acquisition Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | 0 | 0% | 10.95 | 10.95 | 10.94 | |
| 09-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 400 | 0 | 0% | 10.97 | 10.97 | 10.94 | |
| 08-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 400 | 0 | 0% | 11.00 | 11.00 | 10.94 | |
| 07-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 03-May-24 | 11.01 | 11.01 | 11.01 | 11.01 | 122 | 0 | 0% | 10.98 | 10.98 | 11.01 | |
| 02-May-24 | 11.00 | 11.01 | 11.00 | 11.01 | 1194 | 0.0100 | 0.091% | 10.95 | 11.01 | 10.95 | 11.00 |
| 01-May-24 | 10.91 | 10.91 | 10.91 | 10.91 | 39 | 0 | 0% | 11.00 | 11.00 | 10.91 | |
| 30-Apr-24 | 11.00 | 11.00 | 10.91 | 10.91 | 1827 | 0.090 | 0.825% | 11.04 | 11.04 | 10.91 | 10.95 |
| 29-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 25 | 0 | 0% | 11.07 | 11.07 | 11.00 | |
| 26-Apr-24 | 11.06 | 11.83 | 10.90 | 11.00 | 3270 | 0.934 | 8.57% | 10.95 | 11.83 | 10.90 | 11.20 |
| 25-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 1354 | 0 | 0% | 10.93 | 10.93 | 10.96 | |
| 24-Apr-24 | 10.94 | 10.95 | 10.94 | 10.95 | 64058 | 0.0100 | 0.091% | 10.92 | 10.95 | 10.92 | 10.95 |
| 23-Apr-24 | 10.94 | 10.94 | 10.94 | 10.94 | 110 | 0 | 0% | 10.91 | 10.91 | 10.94 | |
| 22-Apr-24 | 10.92 | 10.93 | 10.90 | 10.93 | 3500 | 0.0300 | 0.275% | 10.90 | 10.93 | 10.90 | 10.92 |
| 17-Apr-24 | 10.92 | 10.92 | 10.92 | 10.92 | 5 | 0 | 0% | 10.88 | 10.88 | 10.92 | |
| 16-Apr-24 | 10.87 | 10.92 | 10.87 | 10.92 | 160 K | 0.050 | 0.460% | 10.86 | 10.92 | 10.86 | 10.89 |
| 15-Apr-24 | 10.86 | 10.86 | 10.86 | 10.86 | 1115 | 0 | 0% | 10.86 | 10.86 | 10.86 | |
| 12-Apr-24 | 10.86 | 10.86 | 10.86 | 10.86 | 321 | 0 | 0% | 10.86 | 10.86 | 10.86 | |
| 11-Apr-24 | 10.87 | 10.87 | 10.85 | 10.86 | 13964 | 0.0200 | 0.184% | 10.85 | 10.87 | 10.85 | 10.86 |
| 10-Apr-24 | 10.85 | 10.85 | 10.85 | 10.85 | 111 | 0 | 0% | 10.85 | 10.85 | 10.85 |
Weekly OHLCV & Heikin Ashi values of Aquaron Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.00 | 11.00 | 10.94 | 10.94 | 1001 | 0.060 | 0.548% | 11.00 | 11.00 | 10.94 | 10.97 |
| 29-Apr-24 | 03-May-24 | 11.00 | 11.01 | 10.91 | 11.01 | 3207 | 0.100 | 0.917% | 11.02 | 11.02 | 10.91 | 10.98 |
| 22-Apr-24 | 26-Apr-24 | 10.92 | 11.83 | 10.90 | 11.00 | 72292 | 0.934 | 8.57% | 10.87 | 11.83 | 10.87 | 11.16 |
| 15-Apr-24 | 19-Apr-24 | 10.86 | 10.92 | 10.86 | 10.92 | 161 K | 0.060 | 0.552% | 10.85 | 10.92 | 10.85 | 10.89 |
| 08-Apr-24 | 12-Apr-24 | 10.86 | 10.87 | 10.84 | 10.86 | 35403 | 0.0300 | 0.277% | 10.84 | 10.87 | 10.84 | 10.86 |
| 01-Apr-24 | 05-Apr-24 | 10.85 | 10.85 | 10.84 | 10.84 | 852 | 0.0100 | 0.092% | 10.83 | 10.85 | 10.83 | 10.84 |
| 25-Mar-24 | 29-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 99 | 0 | 0% | 10.84 | 10.84 | 10.83 | |
| 18-Mar-24 | 22-Mar-24 | 10.85 | 10.85 | 10.85 | 10.85 | 356 | 0 | 0% | 10.83 | 10.83 | 10.85 | |
| 11-Mar-24 | 15-Mar-24 | 10.84 | 10.84 | 10.83 | 10.83 | 26192 | 0.0100 | 0.092% | 10.82 | 10.84 | 10.82 | 10.83 |
| 04-Mar-24 | 08-Mar-24 | 10.83 | 10.83 | 10.82 | 10.83 | 39810 | 0.0100 | 0.092% | 10.82 | 10.83 | 10.82 | 10.83 |
| 26-Feb-24 | 01-Mar-24 | 10.82 | 10.83 | 10.82 | 10.83 | 31702 | 0.0100 | 0.092% | 10.82 | 10.83 | 10.82 | 10.82 |
| 19-Feb-24 | 23-Feb-24 | 10.82 | 10.82 | 10.78 | 10.81 | 92616 | 0.0400 | 0.371% | 10.83 | 10.83 | 10.78 | 10.81 |
| 12-Feb-24 | 16-Feb-24 | 10.76 | 10.99 | 10.76 | 10.82 | 308 K | 0.230 | 2.14% | 10.82 | 10.99 | 10.76 | 10.83 |
| 05-Feb-24 | 09-Feb-24 | 10.80 | 11.03 | 10.75 | 10.80 | 245 K | 0.278 | 2.58% | 10.80 | 11.03 | 10.75 | 10.84 |
| 29-Jan-24 | 02-Feb-24 | 10.78 | 10.79 | 10.75 | 10.78 | 91501 | 0.0400 | 0.372% | 10.82 | 10.82 | 10.75 | 10.78 |
| 22-Jan-24 | 26-Jan-24 | 10.79 | 10.82 | 10.75 | 10.78 | 367 K | 0.070 | 0.651% | 10.86 | 10.86 | 10.75 | 10.79 |
| 15-Jan-24 | 19-Jan-24 | 10.85 | 10.99 | 10.75 | 10.86 | 231 K | 0.240 | 2.23% | 10.86 | 10.99 | 10.75 | 10.86 |
| 08-Jan-24 | 12-Jan-24 | 10.79 | 10.99 | 10.79 | 10.99 | 5713 | 0.200 | 1.85% | 10.82 | 10.99 | 10.79 | 10.89 |
| 01-Jan-24 | 05-Jan-24 | 10.69 | 11.74 | 10.69 | 10.75 | 54120 | 1.05 | 9.82% | 10.67 | 11.74 | 10.67 | 10.97 |
| 25-Dec-23 | 29-Dec-23 | 10.68 | 10.69 | 10.68 | 10.68 | 627 | 0.0100 | 0.094% | 10.66 | 10.69 | 10.66 | 10.68 |
Monthly OHLCV & Heikin Ashi values of Aquaron Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.91 | 11.01 | 10.91 | 10.94 | 2356 | 0.100 | 0.917% | 10.97 | 11.01 | 10.91 | 10.94 |
| 01-Apr-24 | 30-Apr-24 | 10.85 | 11.83 | 10.84 | 10.91 | 271 K | 0.994 | 9.17% | 10.84 | 11.83 | 10.84 | 11.11 |
| 01-Mar-24 | 31-Mar-24 | 10.83 | 10.85 | 10.82 | 10.83 | 72511 | 0.0300 | 0.277% | 10.84 | 10.85 | 10.82 | 10.83 |
| 01-Feb-24 | 29-Feb-24 | 10.79 | 11.03 | 10.75 | 10.83 | 758 K | 0.278 | 2.58% | 10.84 | 11.03 | 10.75 | 10.85 |
| 01-Jan-24 | 31-Jan-24 | 10.69 | 11.74 | 10.69 | 10.78 | 663 K | 1.05 | 9.82% | 10.70 | 11.74 | 10.69 | 10.97 |
| 01-Dec-23 | 31-Dec-23 | 10.69 | 10.69 | 10.64 | 10.68 | 82983 | 0.0500 | 0.470% | 10.73 | 10.73 | 10.64 | 10.67 |
| 01-Nov-23 | 30-Nov-23 | 10.62 | 11.00 | 10.55 | 10.69 | 21862 | 0.450 | 4.27% | 10.74 | 11.00 | 10.55 | 10.71 |
| 01-Oct-23 | 31-Oct-23 | 10.82 | 11.77 | 10.55 | 10.65 | 94401 | 1.22 | 11.56% | 10.53 | 11.77 | 10.53 | 10.95 |
| 01-Sep-23 | 30-Sep-23 | 10.56 | 10.59 | 10.54 | 10.59 | 18857 | 0.050 | 0.474% | 10.48 | 10.59 | 10.48 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 10.45 | 10.57 | 10.45 | 10.55 | 26549 | 0.125 | 1.20% | 10.47 | 10.57 | 10.45 | 10.50 |
| 01-Jul-23 | 31-Jul-23 | 10.38 | 10.49 | 10.37 | 10.45 | 202 K | 0.120 | 1.16% | 10.51 | 10.51 | 10.37 | 10.42 |
| 01-Jun-23 | 30-Jun-23 | 10.35 | 11.43 | 10.35 | 10.43 | 927 K | 1.08 | 10.43% | 10.38 | 11.43 | 10.35 | 10.64 |
| 01-May-23 | 31-May-23 | 10.33 | 10.39 | 10.29 | 10.38 | 234 K | 0.105 | 1.02% | 10.41 | 10.41 | 10.29 | 10.35 |
| 01-Apr-23 | 30-Apr-23 | 10.30 | 11.24 | 10.19 | 10.33 | 154 K | 1.05 | 10.30% | 10.31 | 11.24 | 10.19 | 10.51 |
| 01-Mar-23 | 31-Mar-23 | 10.15 | 11.12 | 10.15 | 10.34 | 88280 | 0.970 | 9.56% | 10.18 | 11.12 | 10.15 | 10.44 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.50 | 10.08 | 10.17 | 40608 | 0.420 | 4.17% | 10.15 | 10.50 | 10.08 | 10.21 |
| 01-Jan-23 | 31-Jan-23 | 10.03 | 10.93 | 10.02 | 10.11 | 494 K | 0.905 | 9.03% | 10.03 | 10.93 | 10.02 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 10.01 | 10.05 | 9.96 | 10.02 | 79235 | 0.090 | 0.904% | 0 | 10.05 | 0 | 10.01 |
| 01-Nov-22 | 30-Nov-22 | 9.90 | 10.02 | 9.90 | 10.01 | 141 K | 0.120 | 1.21% | 0 | 10.02 | 0 | 9.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)