Daily Technical Analysis of Aquestive Therapeutics Inc (AQST) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AQST3.113.28 5.18 % 835 K1006 K

About Strength
   AIO Technical Analysis of Aquestive Therapeutics Inc suggests Bearish Signal
Technical Highlights of Aquestive Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aquestive Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.22, +DI : 16.15, -DI : 25.35 NeutralNA
AroonAroon Up : 0, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.514 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.233, Signal Line : -0.223 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.53 Mild BearishPrice is trading below Indicator
Rate Of Change-5.18 NeutralNothing Significant
Super Trend4.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aquestive Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.293.512.74 NeutralNA
Donchian4.503.712.91 Mild BearishPrice below middle band
High Low MA3.373.253.14 Strong BearishNegative Breakout
MA Channel3.913.513.11 Strong BearishNegative Breakout
Keltner3.743.463.18 Strong BearishNegative Breakout
High Low3.383.223.06 NeutralNA
MA Envelope3.863.513.16 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aquestive Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.58, %D : 26.35 Neutral Wait for proper trend to emerge
Williams %R-72.97 Neutral Wait for proper trend to emerge
Ultimate Osc45.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.76, %D : 63.81 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-69.52 Neutral Wait for proper trend to emerge
Money Flow Index33.44 Neutral Wait for proper trend to emerge
RSI (Fast)34.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.03, %D : 28.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.81, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aquestive Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index310286 NeutralNA
Chaikin0.0029 NeutralNA


Technical Stock Charts of Aquestive Therapeutics Inc


Daily Historical Technical data Aquestive Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.2225.3516.1550.0004.293.512.74-69.520.0029-0.233-0.22333.443.5334.7239.2528.5827.0345.09-72.97
16_May_202418.9923.7617.0357.1404.363.562.77-55.010.131-0.231-0.22025.343.5932.1342.4726.7935.5848.33-64.42
15_May_202419.1824.2617.3964.297.144.503.622.74-63.250.116-0.243-0.21731.823.6434.5040.8823.6923.1447.27-76.86
14_May_202419.3925.0216.8271.4304.533.662.79-73.970.143-0.248-0.21128.043.7134.7840.3719.7521.6548.79-78.35
13_May_202419.3725.6117.2178.5704.543.692.84-79.190.148-0.248-0.20126.923.7830.6541.5420.5026.2851.84-73.72
10_May_202419.3626.8118.0285.717.144.553.722.89-99.870.119-0.253-0.19028.363.8524.5137.2115.3211.3248.51-88.68
09_May_202419.3428.9919.4892.8604.553.762.98-98.590.091-0.236-0.17434.173.9434.3640.2918.7523.9054.03-76.10
08_May_202419.3131.5517.20100.007.144.573.803.04-144.130.079-0.232-0.15828.154.0324.6935.2020.7010.7448.99-89.26
07_May_202418.5426.4518.9464.2914.294.553.853.16-101.680.087-0.202-0.14042.004.0941.2339.7227.4821.6253.92-78.38
06_May_202418.6925.1819.7571.4321.434.553.893.23-91.190.097-0.192-0.12447.174.1544.2241.7525.2329.7353.78-70.27
03_May_202419.2026.1519.3078.5728.574.563.923.28-122.060.084-0.188-0.10743.704.2243.2342.0822.1831.0854.54-68.92
02_May_202419.5127.5917.8085.7135.714.573.953.33-183.620.069-0.182-0.08743.494.3039.1036.4418.5814.8647.26-85.14
01_May_202419.3628.6618.4992.8642.864.543.993.45-211.410.103-0.148-0.06341.284.3737.8637.6526.3220.6146.08-79.39
30_Apr_202419.1930.1019.42100.0050.004.534.043.55-261.270.098-0.110-0.042447.184.4638.1737.5333.6820.2748.07-79.73
29_Apr_202419.0030.5521.97100.0057.144.464.083.70-211.780.081-0.060-0.025552.804.5143.2942.9535.4638.0844.78-61.92
26_Apr_202419.2120.8325.8642.8664.294.444.103.76-7.32-0.061-0.0334-0.016865.844.5250.0048.7930.0842.6848.36-57.32
25_Apr_202419.8622.2422.5450.0071.434.464.113.76-109.05-0.052-0.0332-0.012759.924.5446.1745.9438.6225.6148.26-74.39
24_Apr_202421.3320.7523.6357.1478.574.464.123.78-55.57-0.094-0.0181-0.007559.173.8344.2245.3356.9121.9547.90-78.05
23_Apr_202422.4815.3825.4864.2985.714.454.133.80124.42-0.0770.0045-0.004956.553.8047.6152.2165.2468.2953.19-31.71
22_Apr_202422.3016.1824.6071.4392.864.444.123.8083.05-0.079-0.0054-0.007359.473.7755.3854.2275.3980.4956.15-19.51
19_Apr_202422.4316.6126.4778.57100.004.444.123.8056.68-0.114-0.0282-0.007753.383.7449.3649.2357.0046.9547.81-53.05
18_Apr_202422.4018.2828.5285.71100.004.474.143.8091.93-0.096-0.0289-0.002654.013.7257.0657.6146.8498.7353.64-1.27
17_Apr_202422.4420.6022.2692.8628.574.474.143.80-108.27-0.192-0.0700.004055.844.2042.9744.7922.2625.3243.58-74.68
16_Apr_202423.8621.5919.99100.0035.714.824.213.59-133.78-0.227-0.0610.022449.574.2941.6042.8520.7416.4645.09-83.54
15_Apr_202425.4020.3220.8892.8605.104.293.48-85.02-0.155-0.04290.043349.244.3840.6244.7325.0025.0043.02-75.00
12_Apr_202427.2521.4121.99100.0005.514.403.28-85.33-0.174-0.02790.06543.164.3933.7943.9725.1320.7844.38-79.22
11_Apr_202429.2516.5223.5564.2905.614.463.32-46.09-0.145-0.00530.08850.124.4638.5847.6126.1229.2346.96-70.77
10_Apr_202430.1517.5120.4171.4305.744.533.32-64.66-0.1030.00540.11142.364.5434.1847.1619.6725.3752.08-74.63
09_Apr_202431.8818.0421.0278.5705.804.583.37-68.93-0.1100.02090.13831.264.6221.4647.5414.0723.7547.86-76.25
08_Apr_202433.7418.2621.9185.7105.834.633.42-74.15-0.1590.03840.16726.924.7219.2347.149.889.8846.00-90.12
05_Apr_202435.6418.3422.6292.867.145.844.673.49-71.43-0.0880.0620.19925.754.8415.5747.6412.388.5844.14-91.42
04_Apr_202437.5819.2823.78100.0014.295.974.753.52-77.24-0.00630.0890.23337.594.9635.1548.6011.7611.1644.52-88.84
03_Apr_202439.6618.1425.7171.4321.435.994.793.59-59.50-0.03440.1150.27043.735.0735.4452.1710.1217.4141.06-82.59
02_Apr_202441.3919.5223.2878.5728.576.004.783.56-82.44-0.0950.1240.30842.505.1937.1748.328.336.7036.70-93.30
01_Apr_202443.8919.3924.1985.7135.716.004.783.57-79.12-0.0710.1590.35446.245.3239.5948.167.746.2536.43-93.75
28_Mar_202446.4217.8425.3192.8642.865.994.793.58-60.50-0.0620.2020.40345.035.4741.8850.056.2612.0533.99-87.95
27_Mar_202448.6618.8922.72100.0050.006.044.763.48-80.250.03240.2410.45434.525.6432.2947.719.594.9133.53-95.09
26_Mar_202451.7018.7923.49057.146.074.733.40-67.730.03810.3030.50743.715.7840.4347.1317.841.8131.27-98.19
25_Mar_202454.8219.5924.497.1464.296.164.693.22-47.370.0710.3820.55851.265.9349.9148.6227.1222.0543.34-77.95
22_Mar_202458.1816.3926.2514.2971.436.294.632.96-17.730.03080.4660.60151.036.0451.7951.1231.2429.6642.43-70.34
21_Mar_202460.8716.8727.0121.4378.576.434.532.64-10.350.03660.5450.63553.306.1651.2451.1244.0229.6646.06-70.34
20_Mar_202463.7815.9528.21085.716.514.452.387.300.03520.6380.65858.016.2356.8452.5859.7834.4147.55-65.59
19_Mar_202466.557.6032.11092.866.584.352.1271.600.04680.7350.66370.306.2365.9763.8880.7167.9952.49-32.01
18_Mar_202466.922.5434.400100.006.514.211.91104.230.0510.7620.64575.645.0970.7466.5886.0476.9448.69-23.06
15_Mar_202465.432.8037.230100.006.384.071.76122.320.0960.7700.61681.104.8580.3476.8990.4797.2059.66-2.80
14_Mar_202463.853.2034.59064.296.093.901.72100.580.02690.7080.57778.644.6878.0370.8184.6283.9760.81-16.03
13_Mar_202462.373.4434.69071.435.933.781.62108.390.0530.7060.54472.934.4880.2274.9581.7890.2561.48-9.75
12_Mar_202460.873.7333.47078.575.703.641.57106.850.02250.6720.50472.214.2379.2372.2676.2479.6255.01-20.38
11_Mar_202459.403.9235.127.1485.715.503.521.54115.460.01460.6550.46270.113.9475.9670.8982.3275.4556.00-24.55
08_Mar_202457.822.3138.3014.2992.865.303.411.51144.340.03470.6390.41475.723.6074.8670.3888.5673.6456.30-26.36
07_Mar_202455.452.6243.4921.43100.005.093.301.51203.060.0870.6160.35883.223.5990.8889.8387.1297.8864.66-2.12
06_Mar_202452.903.0340.7528.57100.004.593.151.71169.94-0.01640.4960.29380.043.3389.0487.1577.4794.1660.69-5.84
05_Mar_202450.344.0642.2035.7192.864.203.041.88168.68-0.1490.4020.24375.143.1085.0081.2076.8469.3251.95-30.68
04_Mar_202447.874.6147.8742.86100.004.002.961.92234.85-0.1260.3610.20385.172.8580.5281.1180.8468.9253.00-31.08
01_Mar_202445.215.7645.0050.00100.003.772.882.00277.66-0.02240.3050.16481.482.6882.8283.5089.8792.2761.29-7.73
29_Feb_202442.746.9741.6157.14100.003.442.812.18300.63-0.0980.2230.12878.032.5777.9777.7085.9981.3355.36-18.67
28_Feb_202440.558.0740.2964.29100.003.262.742.23359.16-0.1050.1730.10570.312.5078.2177.4585.5596.0054.54-4.00
27_Feb_202438.549.7537.4271.43100.003.012.682.35342.31-0.2260.1090.08861.862.4663.7670.2661.5580.6544.34-19.35
26_Feb_202436.9911.8127.8378.577.142.882.642.40121.29-0.2790.0710.08354.782.4556.1061.3646.6780.0040.23-20.00
23_Feb_202436.7313.6724.9785.7114.292.872.622.375.91-0.3720.0570.08548.062.9047.0650.3326.6724.0033.95-76.00
22_Feb_202437.3114.8527.11021.432.882.612.3424.01-0.1900.0680.09370.622.9248.0053.3635.0536.0037.17-64.00
21_Feb_202437.9316.6426.63028.572.882.602.31-27.79-0.1690.0740.09967.372.9455.1747.4941.9720.0037.97-80.00
20_Feb_202439.0711.1329.667.1435.712.882.602.3163.84-0.1050.0930.10576.412.9563.1154.9955.6449.1440.76-50.86
16_Feb_202438.5812.7725.77042.862.882.592.3056.36-0.01810.1010.10869.202.5961.0357.7257.9656.7749.80-43.23
15_Feb_202438.9513.2726.78050.002.872.582.2958.57-0.0540.1060.11068.812.5764.8659.2356.5061.0246.38-38.98
14_Feb_202439.3514.1528.55057.142.852.562.2857.49-0.0720.1080.11164.342.5464.2257.5859.9756.1042.30-43.90
13_Feb_202439.7914.8029.867.1464.292.842.562.2857.33-0.0620.1130.11158.152.5262.0456.3564.0252.3845.29-47.62
12_Feb_202440.2511.2631.8914.2971.432.842.562.28113.67-0.02700.1220.11159.412.4962.6263.1665.6171.4346.37-28.57
09_Feb_202439.6711.8633.1521.4378.572.822.552.29112.840.00690.1180.10859.392.4661.3262.4558.7368.2551.59-31.75
08_Feb_202439.0912.6530.0628.5785.712.792.542.2973.89-0.00900.1140.10660.072.4361.3259.9760.8557.1451.54-42.86
07_Feb_202438.9611.9631.4735.7192.862.782.542.2996.360.04790.1130.10463.872.4057.5558.5270.5950.7948.52-49.21
06_Feb_202438.508.6933.7542.86100.002.792.542.29190.770.0940.1160.10160.732.3657.8266.9975.1874.6054.24-25.40
05_Feb_202436.929.6527.5850.0002.752.532.30114.860.1260.1020.09851.082.3552.2664.1074.6286.3658.13-13.64
02_Feb_202436.0510.2929.4257.147.142.732.512.28115.700.1710.0910.09757.392.3350.0061.6750.6964.5853.52-35.42
01_Feb_202435.1211.2031.1264.2914.292.732.492.2592.870.2080.0840.09858.162.3257.7763.9633.2572.9253.07-27.08
31_Jan_202434.2013.0622.9971.4302.742.462.18-29.550.1810.0700.10247.902.7139.3852.4618.4714.5843.10-85.42
30_Jan_202434.7113.2024.0578.577.142.782.442.10-13.980.1870.0790.11038.662.7232.1151.9519.4812.2447.07-87.76
29_Jan_202435.1413.7325.02014.292.812.422.038.770.1920.0900.11849.972.7448.1756.4322.1628.5751.85-71.43
26_Jan_202435.6114.3924.04021.432.832.401.97-3.240.1590.0950.12555.182.7652.1253.1527.0517.6345.31-82.37
25_Jan_202436.4214.9024.90028.572.842.381.924.880.1520.1070.13258.682.7854.4452.1942.0620.2945.81-79.71
24_Jan_202437.2813.3526.43035.712.852.361.8722.690.1880.1230.13964.222.7860.7953.2057.0043.2449.16-56.76
23_Jan_202437.6210.6327.81042.862.862.341.8353.530.2140.1390.14367.222.7968.0159.0361.5862.6553.86-37.35
22_Jan_202437.0811.1527.217.1450.002.862.311.7750.090.2020.1470.14364.812.8068.0159.5861.2465.1258.01-34.88
19_Jan_202436.7111.7027.0314.2957.142.852.281.7142.770.1790.1540.14361.722.8166.7956.9765.7056.9854.49-43.02
18_Jan_202436.4910.2328.3421.4364.292.842.261.6869.350.1430.1670.14063.402.3268.3658.9974.0361.6358.62-38.37
17_Jan_202435.687.1930.8428.5771.432.822.231.64101.040.1690.1780.13369.262.2777.2967.0080.5178.4961.41-21.51
16_Jan_202433.657.5832.54078.572.772.201.63127.620.1270.1740.12273.292.2179.3768.8077.3781.9860.86-18.02
12_Jan_202431.458.4533.97085.712.702.171.63140.560.1380.1640.10970.692.1480.6768.1474.7881.0564.31-18.95
11_Jan_202429.249.3230.477.1492.862.632.141.65118.220.1130.1510.09566.142.0779.0964.8279.1969.0765.98-30.93
10_Jan_202427.407.8333.3714.29100.002.572.111.65191.430.0580.1440.08167.591.9875.6567.5484.0174.2363.67-25.77
09_Jan_202424.749.3038.0421.43100.002.502.081.67271.890.0600.1280.06681.501.9288.4677.1789.0394.2768.06-5.73
08_Jan_202421.9711.3539.2928.57100.002.352.051.75294.78-0.02740.0900.05071.801.8777.7872.09083.5459.02-16.46
05_Jan_202419.4213.3733.8535.71100.002.252.031.81268.94-0.1060.0630.040059.011.8572.0067.15089.2956.58-10.71
04_Jan_202417.5814.4028.8742.86100.002.192.021.85190.14-0.1390.04300.034348.921.8462.1664.2141.18054.320
03_Jan_202416.3615.9323.0150.0014.292.242.031.8115.59-0.2610.02530.032243.682.2758.2156.5458.8273.5350.34-26.47
02_Jan_202416.2216.9821.7857.1421.432.332.051.76-38.23-0.2680.01970.033941.902.3053.3352.0547.6550.0045.78-50.00
29_Dec_202316.5117.3522.9664.2902.392.061.74-33.41-0.2720.02040.037439.432.3344.4452.6845.1552.9441.26-47.06
28_Dec_202316.7117.9324.4371.437.142.412.081.74-35.39-0.2760.01990.041745.412.3640.0051.5937.2040.0139.35-59.99
27_Dec_202316.8219.1624.5278.5702.422.081.75-37.18-0.2100.02110.047152.182.3946.9952.1531.6042.5139.29-57.49
26_Dec_202317.1719.8524.8985.7102.422.091.76-50.82-0.2130.02130.05440.252.4333.0451.6619.8429.0940.02-70.91
22_Dec_202317.6220.9424.7792.8602.422.091.75-70.77-0.2030.02220.06233.712.4630.8951.6611.1523.1935.15-76.81
21_Dec_202318.3422.7322.87100.007.142.432.091.76-112.28-0.2120.02310.07239.142.5029.7547.026.057.2332.16-92.77
20_Dec_202319.7223.7124.11100.0014.292.422.101.78-118.67-0.1940.03400.08447.642.5335.6145.574.083.0329.75-96.97
19_Dec_202321.1822.1625.75100.0021.432.422.101.79-74.85-0.1560.0510.09654.882.5441.8649.807.027.8930.50-92.11
18_Dec_202322.2323.7726.1742.8628.572.432.101.76-76.77-0.1660.0610.10755.332.5641.8647.549.151.3227.38-98.68
15_Dec_202323.5722.6427.53035.712.452.091.72-41.16-0.1070.0780.11961.062.5752.1450.9516.5011.8435.04-88.16
14_Dec_202324.6321.7428.677.1442.862.472.071.67-5.21-0.1010.0910.12961.392.5846.5051.3816.0214.2934.96-85.71
13_Dec_202325.4723.4428.6114.2950.002.502.051.606.83-0.0670.1040.13965.542.6051.2754.3517.7723.3839.26-76.62
12_Dec_202326.6625.0427.38057.142.522.031.54-9.43-0.0680.1130.14865.092.6151.2750.5623.1010.3937.72-89.61
11_Dec_202328.3726.0328.46064.292.522.011.50-6.85-0.0520.1340.15665.572.6355.2350.1735.1019.5441.64-80.46
08_Dec_202330.2121.3030.45071.432.532.001.4741.050.00320.1580.16271.172.6461.2155.3742.6939.3644.09-60.64
07_Dec_202331.1822.6829.40078.572.521.981.4442.930.02740.1740.16371.192.6563.3557.4954.5746.3946.60-53.61
06_Dec_202332.5823.7330.76085.712.511.961.4044.180.01630.1870.16070.272.6764.2454.5866.4942.3248.71-57.68
05_Dec_202334.109.5537.827.1492.862.501.941.38127.440.0900.2100.15482.402.1578.5271.1982.4975.0050.05-25.00
04_Dec_202332.139.0241.7214.29100.002.431.901.36170.010.1490.2020.14090.412.0279.7076.4387.4182.1453.20-17.86
01_Dec_202329.6410.5638.6921.43100.002.341.861.37165.310.1660.1810.12486.101.9278.4074.7090.0390.3258.77-9.68
30_Nov_202327.5311.9135.2828.57100.002.261.811.36157.840.1470.1600.11083.371.8473.6871.2892.1489.7659.57-10.24
29_Nov_202325.8412.9233.7635.71100.002.191.771.36166.490.1820.1450.09876.491.7772.9769.3583.8990.0062.49-10.00
28_Nov_202324.3913.7829.8942.8685.712.121.741.37155.460.2270.1300.08673.751.7269.0967.9385.6396.6761.24-3.33
27_Nov_202323.4315.3733.34092.862.061.711.37147.410.1240.1150.07570.071.6665.6661.6386.1665.0059.03-35.00
24_Nov_202322.3911.4938.250100.002.041.691.33232.600.1980.1140.06580.611.5980.9574.4995.4995.2466.28-4.76
22_Nov_202319.9712.5735.590100.001.961.651.34230.760.1740.0920.05380.191.5482.6172.0994.6498.2561.03-1.75
21_Nov_202317.8313.4233.697.14100.001.891.621.35190.460.1190.0710.043269.241.5071.7468.6687.9092.9858.34-7.02
20_Nov_202315.8915.0626.2114.2992.861.831.591.35125.880.00260.0530.036261.261.4863.7562.1987.3092.6851.68-7.32
17_Nov_202315.0415.7227.3521.43100.001.811.571.34123.75-0.04740.04510.031960.971.4663.7559.0575.3378.0552.89-21.95
16_Nov_202314.1216.9023.79071.431.791.561.3494.91-0.00460.04020.028655.921.4567.0558.5271.2491.1854.85-8.82
15_Nov_202313.9018.3922.11078.571.771.561.3534.00-0.0770.03430.025854.081.4461.8450.7868.2056.7652.42-43.24
14_Nov_202314.2717.2623.77085.711.781.561.3465.23-0.03870.03950.023655.761.4364.8652.9076.6365.7957.41-34.21
13_Nov_202314.1419.0123.147.1492.861.811.571.3462.600.0670.04250.019658.701.4167.6157.3384.6282.0566.81-17.95
10_Nov_202314.4816.4024.6114.29100.001.821.571.3387.850.0730.03970.013960.931.4068.4957.3383.7682.0559.55-17.95
09_Nov_202314.0517.3223.4921.4392.861.801.571.3383.970.1240.03550.007550.941.3860.2459.4787.1189.7457.92-10.26
08_Nov_202313.9717.1624.9428.57100.001.791.551.3296.660.0630.02650.000553.611.3753.4957.5078.1379.4953.42-20.51
07_Nov_202313.6318.4226.1635.7101.781.541.30100.770.1010.0187-0.006046.361.3651.1160.2269.8192.1156.54-7.89
06_Nov_202313.3420.2723.1542.8601.761.521.2958.070.03680.0045-0.012235.891.6742.2256.3945.1762.7950.79-37.21
03_Nov_202313.8521.9221.9050.007.141.751.511.2638.120.0249-0.0056-0.016442.291.6842.8654.8837.8854.5547.99-45.45
02_Nov_202314.9224.1823.5157.1414.291.751.491.24-8.44-0.056-0.0154-0.019144.981.7044.6845.5235.9918.1842.38-81.82
01_Nov_202315.9519.7326.34021.431.751.491.2250.96-0.0228-0.0113-0.020056.041.7155.7951.7542.2540.9148.34-59.09
31_Oct_202316.0821.3228.46028.571.751.481.2157.23-0.0135-0.0161-0.022261.281.7360.4153.8035.0048.8948.24-51.11
30_Oct_202316.2124.1823.09035.711.741.471.2015.44-0.058-0.0251-0.023753.911.7455.7350.1326.0436.9645.71-63.04
27_Oct_202317.2826.0724.18042.861.731.461.19-14.72-0.079-0.0301-0.023353.511.7655.2643.9222.7519.1541.54-80.85
26_Oct_202318.3228.7120.08050.001.741.471.20-39.95-0.062-0.0269-0.021654.101.7754.2143.1927.2122.0042.31-78.00
25_Oct_202318.3729.9120.917.1457.141.741.471.20-43.10-0.081-0.0213-0.020357.571.7955.3842.4929.5227.0942.37-72.91
24_Oct_202318.4229.7022.2214.2964.291.751.481.21-32.39-0.088-0.0129-0.020153.731.8053.7343.9938.0232.5649.85-67.44
23_Oct_202318.7330.4223.2621.4371.431.751.481.21-21.15-0.134-0.0051-0.021953.201.3950.9842.7448.9628.9152.23-71.09
20_Oct_202319.1425.8125.4928.5778.571.751.491.2238.70-0.0920.0070-0.026155.901.3757.7849.4065.9752.6159.02-47.39
19_Oct_202320.5723.4927.2235.7185.711.761.491.2281.91-0.03170.0091-0.034352.281.3454.1753.5779.9565.3759.66-34.63
18_Oct_202321.5820.6529.4442.8692.861.761.491.22133.880.00580.0046-0.045257.391.3160.4458.84079.9564.12-20.05
17_Oct_202321.8917.2332.5250.00100.001.771.491.22169.340.0145-0.0094-0.05860.661.2864.7164.77094.5365.69-5.47
16_Oct_202321.2118.1729.5257.14100.001.721.481.24129.14-0.0358-0.0353-0.07049.131.2662.2063.0445.88065.300
13_Oct_202321.0120.6722.6664.2901.691.471.2521.05-0.062-0.064-0.07845.941.2553.0352.8455.7587.8354.93-12.17
12_Oct_202322.2823.6715.9671.4301.701.471.25-46.58-0.114-0.080-0.08235.411.5238.1044.6438.3149.8046.42-50.20
11_Oct_202322.4925.4714.1178.5701.721.481.25-78.40-0.164-0.088-0.08228.141.5528.4638.7926.0129.6141.75-70.39
10_Oct_202322.0226.7914.8585.7101.741.501.26-83.35-0.132-0.090-0.08124.111.5926.5240.9521.0735.5039.82-64.50
09_Oct_202321.5028.5814.3592.867.141.751.511.27-124.93-0.143-0.096-0.07940.361.6236.1833.0311.4712.9136.84-87.09
06_Oct_202320.6130.4813.83100.0014.291.751.521.30-164.49-0.141-0.093-0.07435.531.6735.7133.557.5514.7938.77-85.21
05_Oct_202319.3032.5215.05100.0021.431.741.531.32-199.12-0.136-0.090-0.07032.071.7029.8129.954.986.7033.61-93.30
04_Oct_202317.9628.6916.41100.0028.571.731.551.37-181.88-0.152-0.080-0.06531.301.7233.1132.785.911.1635.40-98.84
03_Oct_202317.2527.7317.1292.8635.711.721.561.40-194.76-0.127-0.073-0.06130.771.7432.4734.5411.037.1034.52-92.90
02_Oct_202316.7628.3117.47100.0042.861.711.571.43-184.61-0.113-0.066-0.05836.271.7532.8935.0411.869.4634.31-90.54
29_Sep_202316.2321.6919.61050.001.711.581.46-79.46-0.101-0.057-0.05642.921.7647.2242.4914.0316.5240.29-83.48
28_Sep_202317.0922.6017.647.1457.141.711.591.46-127.31-0.125-0.059-0.05644.581.7650.0039.7514.929.5945.62-90.41
27_Sep_202317.4522.5418.1114.2964.291.721.601.48-105.72-0.144-0.057-0.05543.291.7746.3440.9514.9215.9945.15-84.01
26_Sep_202317.9623.0619.0521.4371.431.731.611.48-101.80-0.153-0.055-0.05543.041.7846.9141.5421.3219.1942.76-80.81
25_Sep_202318.6124.2320.0228.5778.571.741.621.49-118.42-0.131-0.053-0.05537.851.7841.1839.1131.989.5944.28-90.41
22_Sep_202319.3021.7821.6735.7185.711.771.631.49-58.22-0.102-0.0474-0.05538.841.5144.3043.6054.3735.1845.11-64.82
21_Sep_202320.7722.9322.8242.8692.861.791.641.49-36.99-0.084-0.0473-0.05742.961.5049.3546.7149.0951.1743.13-48.83
20_Sep_202322.3520.9425.3050.00100.001.811.651.4847.42-0.131-0.051-0.05947.941.5054.2952.2440.6476.7544.10-23.25
19_Sep_202323.3424.6514.8957.1471.431.821.651.48-121.96-0.197-0.064-0.06130.021.4935.0936.5330.6819.3538.06-80.65
18_Sep_202323.2422.4515.5964.2901.831.661.49-84.19-0.170-0.061-0.06030.371.4935.0937.8137.5625.8136.72-74.19
15_Sep_202323.6423.9616.6571.4301.841.671.51-69.27-0.171-0.059-0.06030.161.4835.0942.6946.1546.8841.34-53.12
14_Sep_202324.0823.2417.5278.5701.841.681.52-45.26-0.251-0.062-0.06031.331.4833.9341.6947.1940.0038.26-60.00
13_Sep_202324.8521.8018.9885.7101.861.691.52-1.74-0.254-0.063-0.06036.991.4737.2545.3542.6351.5641.46-48.44
12_Sep_202326.2323.8415.3792.867.141.881.701.51-52.82-0.252-0.070-0.05935.841.7040.7445.3528.0750.0047.06-50.00
11_Sep_202326.5926.1314.11100.0014.291.901.711.51-118.01-0.244-0.077-0.05626.571.7528.2636.7217.5026.3242.01-73.68
08_Sep_202326.3329.7210.26100.0021.431.941.731.52-171.52-0.305-0.076-0.05124.841.8021.4328.579.877.8936.90-92.11
07_Sep_202324.6128.5011.07100.0001.951.751.55-146.61-0.268-0.066-0.045024.281.8426.4733.0910.3618.2837.61-81.72
06_Sep_202323.1226.9211.88100.0001.991.771.55-143.14-0.277-0.061-0.039624.201.8821.4333.098.193.4531.88-96.55
05_Sep_202321.9224.5312.55100.0002.001.791.58-112.55-0.121-0.054-0.034225.071.9123.6837.588.029.3737.77-90.63
01_Sep_202321.1224.6112.9392.867.142.041.811.58-105.75-0.149-0.051-0.029234.701.9325.0038.986.3911.7636.47-88.24
31_Aug_202320.3525.5013.07100.0014.292.081.831.58-118.74-0.162-0.0486-0.023727.541.9614.2935.647.242.9437.39-97.06
30_Aug_202319.4425.1213.5242.8602.131.861.58-114.63-0.162-0.0416-0.017526.111.9814.2936.2512.484.4840.97-95.52
29_Aug_202318.6223.4813.9350.007.142.181.881.59-91.78-0.074-0.0331-0.011423.662.0013.9539.4120.6514.2941.80-85.71
28_Aug_202318.0923.9414.5557.1402.231.911.59-88.520.0199-0.0269-0.006031.182.0327.0840.7325.5418.6946.72-81.31
25_Aug_202317.6123.4615.2964.297.142.261.931.60-75.050.127-0.0206-0.000825.762.0525.0045.7027.8628.9745.10-71.03
24_Aug_202317.3422.9716.0671.4302.261.941.62-71.310.086-0.01930.004222.582.0823.2145.7025.1028.9742.71-71.03
23_Aug_202317.3123.9316.7378.577.142.271.941.60-73.990.118-0.01750.010017.872.1120.0045.7022.3225.6540.65-74.35
22_Aug_202317.2825.7216.3885.7102.271.931.59-80.900.109-0.01480.016913.712.1417.4643.3319.1120.6936.86-79.31
21_Aug_202316.9024.8517.5192.867.142.291.921.56-63.290.072-0.00820.024912.522.1715.9443.9212.8120.6137.05-79.39
18_Aug_202316.8726.0016.78100.0014.292.311.911.52-78.370.077-0.00060.033121.122.2018.3141.7010.4116.0335.97-83.97
17_Aug_202316.5123.2918.21100.0021.432.321.901.49-51.470.04560.01210.041638.792.2240.8241.7014.161.7935.38-98.21
16_Aug_202316.8420.7319.44028.572.331.901.47-22.210.0660.02810.048947.042.2355.3645.8925.9513.4341.66-86.57
15_Aug_202317.8921.0520.21035.712.331.891.45-3.680.0850.04010.05450.332.2456.8847.5538.8227.2746.93-72.73
14_Aug_202319.1022.6219.23042.862.331.881.43-3.760.1110.0520.05850.482.2560.5047.5547.7537.1448.78-62.86
11_Aug_202319.9521.4020.26050.002.331.871.4019.430.1000.0660.05954.472.2666.9652.4856.0952.0550.31-47.95
10_Aug_202321.2719.8220.977.1457.142.331.851.3643.310.0810.0740.05857.562.2765.8153.0456.3154.0547.51-45.95
09_Aug_202322.6921.2920.9514.2964.292.321.831.3451.930.0960.0810.05358.992.2868.1456.4460.8162.1653.59-37.84
08_Aug_202324.3822.4222.0621.4371.432.301.811.3246.340.0770.0840.046555.822.2961.4053.1964.4152.7056.14-47.30
07_Aug_202326.1921.2826.4128.5778.572.291.801.3065.020.0970.0940.037163.121.8869.1659.6975.3667.5762.76-32.43
04_Aug_202327.3816.7629.15085.712.261.781.29110.530.04530.0930.022970.531.8172.6462.2580.9072.9758.71-27.03
03_Aug_202327.4111.7232.607.1492.862.221.751.29158.260.0880.0870.005377.881.7480.3968.3988.1385.5364.23-14.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)