Daily Technical Analysis of Algonquin Power Utilities (AQNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AQNA25.1025.130.119 % 1126712572

About Strength
   AIO Technical Analysis of Algonquin Power Utilities suggests Mild Bullish Signal
Technical Highlights of Algonquin Power Utilities
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Algonquin Power Utilities
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.97, +DI : 24.30, -DI : 14.51 BullishTrending upward.
AroonAroon Up : 57.14, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0260 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0002, Signal Line : -0.0126 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR24.73 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.280 NeutralNothing Significant ROC Divergence Short Term Top Price Points 02-Nov-23, 26-Oct-23, & ROC points 02-Nov-23, 23-Oct-23, ROC Divergence Short Term Top Price Points 02-Nov-23, 26-Oct-23, & ROC points 02-Nov-23, 23-Oct-23,
Super Trend25.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Algonquin Power Utilities
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1225.0524.98 NeutralNA
Donchian25.1425.0725.00 Mild BullishPrice above middle band
High Low MA25.1125.0925.06 NeutralNA
MA Channel25.1825.0524.93 NeutralNA
Keltner25.1525.0825.01 NeutralNA
High Low26.3425.0823.83 NeutralNA
MA Envelope27.5625.0522.55 NeutralNA




Key Overbought / Sold Oscillators of Algonquin Power Utilities
IndicatorValueStrengthSignalAnalysisChart
RSI51.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.79, %D : 71.34 Neutral Wait for proper trend to emerge
Williams %R-30.77 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc44.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.23, %D : 88.08 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI131.69 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index49.83 Neutral Wait for proper trend to emerge
RSI (Fast)68.18 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 69.23, %D : 78.79 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 88.08, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 02-Nov-23, 26-Oct-23, & Stoch RSI points 02-Nov-23, 24-Oct-23, Stoch RSI Divergence Short Term Top Price Points 02-Nov-23, 26-Oct-23, & Stoch RSI points 02-Nov-23, 24-Oct-23,


Key Volume Base Technicals of Algonquin Power Utilities
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-218709.98 NeutralNA
Chaikin-0.330 BearishVery Strong Selling pressure.


Technical Stock Charts of Algonquin Power Utilities


DAILY Historical Technical data Algonquin Power Utilities
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Nov_202316.9714.5124.30057.1425.1225.0524.98131.69-0.3300.0002-0.012649.8324.7368.1851.9278.7969.2344.97-30.77
02_Nov_202316.3414.8724.907.1464.2925.1625.0424.92132.89-0.353-0.0017-0.015842.4224.7278.9555.0374.7692.8645.75-7.14
01_Nov_202315.6515.4724.2914.2971.4325.1725.0224.88104.81-0.386-0.0072-0.019345.7024.7271.2652.7560.4874.2936.87-25.71
31_Oct_202315.1515.8224.8421.4378.5725.1725.0124.8689.17-0.415-0.0114-0.022449.4524.7168.7550.6054.7657.1434.82-42.86
30_Oct_202314.6116.2723.7628.5785.7125.1725.0024.8272.95-0.393-0.0142-0.025155.2124.7068.7549.7259.5250.0037.13-50.00
27_Oct_202314.2916.4424.0035.7192.8625.1825.0024.8282.98-0.354-0.0165-0.027949.0424.6973.3350.5669.6757.1438.11-42.86
26_Oct_202313.9616.8124.540100.0025.3325.0224.7255.53-0.306-0.0202-0.030756.0824.6893.7552.2078.1671.4336.78-28.57
25_Oct_202313.5917.7721.517.1442.8625.4125.0424.670.102-0.279-0.0267-0.033349.9225.1189.2948.3181.4280.4332.72-19.57
24_Oct_202313.9117.9821.7614.2950.0025.4725.0624.66-5.00-0.286-0.0296-0.035047.6425.1380.6449.0580.7082.6131.79-17.39
23_Oct_202314.2418.4922.1021.4357.1425.4925.0724.66-13.69-0.274-0.0338-0.036349.2525.1683.5048.5874.3781.2226.58-18.78
20_Oct_202314.6519.0421.4028.57025.5225.0924.66-25.40-0.283-0.0380-0.036942.8025.1945.3147.6357.8978.2626.55-21.74
19_Oct_202315.3319.4321.3335.71025.5425.1024.66-31.45-0.296-0.0414-0.036738.1325.2325.4546.9642.4063.6426.21-36.36
18_Oct_202316.1519.7121.6442.867.1425.5625.1124.67-29.51-0.287-0.0442-0.035547.6025.2628.7046.3331.7831.7826.83-68.22
17_Oct_202317.0420.6419.8350.0014.2925.5925.1324.67-40.60-0.282-0.0461-0.033349.1925.3033.8746.3331.7831.7840.15-68.22
16_Oct_202318.2021.0120.1857.1421.4325.6025.1424.69-41.03-0.285-0.0478-0.030151.7525.3441.4346.3332.0931.7842.15-68.22
13_Oct_202319.4420.9620.9664.2928.5725.6125.1524.70-36.93-0.281-0.0494-0.025754.4125.3838.1646.3332.0931.7839.64-68.22
12_Oct_202320.9422.0218.2571.4335.7125.6125.1624.71-52.60-0.220-0.051-0.019853.1925.4342.2446.7431.7832.7141.57-67.29
11_Oct_202321.8322.4517.8278.5742.8625.6225.1724.72-61.96-0.231-0.052-0.012151.3925.4742.9446.3031.1531.7837.45-68.22
10_Oct_202322.6222.7018.0185.7150.0025.6325.1824.74-69.57-0.301-0.053-0.002041.2725.5239.6645.8724.9230.8435.55-69.16
09_Oct_202323.4723.0218.2792.8657.1425.6325.1924.76-67.93-0.317-0.0520.010747.3325.5843.2445.8717.3130.8438.43-69.16
06_Oct_202324.3925.5015.60100.0064.2925.6325.2024.78-173.84-0.262-0.04980.026442.5325.6338.2437.8311.0313.0838.52-86.92
05_Oct_202324.4223.2217.4185.7171.4325.6125.2224.83-195.76-0.278-0.02700.045449.4025.6738.4638.118.678.0039.75-92.00
04_Oct_202325.2023.4818.4392.8678.5725.5925.2424.90-213.07-0.1300.00140.06457.9425.7138.9739.1711.9112.0040.13-88.00
03_Oct_202326.2125.5720.07100.0085.7125.5625.2624.96-297.62-0.0810.03360.07950.7525.7536.4236.7131.076.0043.72-94.00
02_Oct_202327.3020.8522.83100.0092.8625.5025.2825.06-167.73-0.03200.0800.09164.9325.7545.5944.8659.4217.7247.94-82.28
29_Sep_202329.058.0829.357.14100.0025.4925.2925.08271.610.1360.1090.09370.1525.2770.6567.3586.2269.4955.97-30.51
28_Sep_202326.919.7224.5714.29100.0025.4725.2825.10213.240.2010.0970.08955.0225.2666.2965.2975.8891.0557.06-8.95
27_Sep_202325.6511.0321.3021.43100.0025.4225.2725.11142.800.1790.0850.08750.2125.2562.9661.9473.7398.1147.74-1.89
26_Sep_202325.1812.0520.7528.5771.4325.4125.2525.0963.820.2100.0790.08847.2825.2253.8554.7259.3138.4636.52-61.54
25_Sep_202325.0812.3022.13078.5725.4125.2425.07121.100.2460.0860.09065.8025.2066.0463.0561.5484.6239.17-15.38
22_Sep_202324.8113.0422.087.1485.7125.4125.2225.0488.140.1790.0810.09162.1225.2054.3558.1256.3554.8435.70-45.16
21_Sep_202324.7413.7723.310025.4025.2225.0358.740.2070.0840.09352.0125.1932.8456.5052.8045.1636.86-54.84
20_Sep_202324.6610.1625.4607.1425.4025.2125.02152.900.02750.0900.09568.9925.1760.7165.9650.3469.0543.13-30.95
19_Sep_202323.2511.0525.65014.2925.3825.1925.0090.880.1280.0840.09671.1025.1459.7660.3041.6144.1937.49-55.81
18_Sep_202321.9812.0427.97021.4325.3825.1824.9888.70-0.1090.0860.10070.3025.1158.2357.9442.3837.7839.67-62.22
15_Sep_202320.6113.2725.157.1428.5725.3825.1724.9667.75-0.0910.0910.10361.1625.0760.7157.9446.1242.8648.20-57.14
14_Sep_202319.8113.8622.9614.2935.7125.3825.1624.9455.43-0.04650.0960.10657.5125.0357.8259.3046.4646.5152.86-53.49
13_Sep_202319.4313.7723.69042.8625.3825.1424.9074.67-0.0610.1000.10965.4224.9956.6760.1943.6348.9852.98-51.02
12_Sep_202318.8914.2923.83050.0025.3825.1324.8863.91-0.0720.1030.11165.5624.9560.2058.7741.9743.9047.23-56.10
11_Sep_202318.4213.5125.017.1457.1425.3825.1124.8574.24-0.0700.1070.11377.4824.9058.0357.3641.3338.0057.87-62.00
08_Sep_202317.5414.0425.9914.2964.2925.3725.1024.8395.24-0.04250.1140.11456.1824.8561.3459.2445.8944.0063.02-56.00
07_Sep_202316.5914.9024.76071.4325.3625.0924.8190.80-0.01360.1180.11466.1824.7960.3158.8253.4442.0065.99-58.00
06_Sep_202315.9515.3724.19078.5725.3525.0724.7993.14-0.00760.1230.11366.3924.7362.9958.8262.8251.6768.90-48.33
05_Sep_202315.4715.6324.607.1485.7125.3525.0524.7597.32-0.02690.1270.11161.8524.6762.3958.8278.1666.6766.15-33.33
01_Sep_202314.9413.7326.2614.2992.8625.3425.0324.72145.13-0.02250.1310.10762.7624.5966.2160.31070.1164.74-29.89
31_Aug_202313.6815.5629.7621.43100.0025.3225.0124.69202.48-0.00510.1310.10162.8724.5181.2674.27097.7075.40-2.30
30_Aug_202312.3218.8220.5428.57100.0025.2324.9724.71114.05-0.0690.1040.09359.5824.4768.5665.2458.49064.060
29_Aug_202312.9319.9217.3435.7185.7125.2024.9524.6987.70-0.1090.0980.09158.5724.4465.8061.3384.2888.6860.30-11.32
28_Aug_202313.3920.3817.7542.8692.8625.2024.9224.6485.89-0.0950.0980.08959.4624.4172.1660.8884.2886.7954.39-13.21
25_Aug_202313.8920.3118.4650.00100.0025.1824.9124.6398.23-0.1160.0980.08762.1224.3870.0258.6387.4377.3856.22-22.62
24_Aug_202314.5919.7119.520100.0025.1724.8924.61122.47-0.1000.1010.08463.2424.3577.1362.6490.3888.6870.05-11.32
23_Aug_202315.6820.4719.850100.0025.1724.8624.55122.83-0.1050.0980.07961.5124.3384.1064.7190.9296.2372.90-3.77
22_Aug_202316.7721.7518.15085.7125.1424.8324.52107.69-0.0990.0890.07560.2825.1068.4760.2687.2086.2266.96-13.78
21_Aug_202317.3622.4517.537.1492.8625.1224.8124.51119.20-0.00210.0880.07150.1925.1076.6861.23090.3070.23-9.70
18_Aug_202317.7522.8717.8614.29100.0025.0924.8024.52142.26-0.1740.0830.06777.3525.1261.4659.82085.0770.64-14.93
17_Aug_202318.1723.7115.2221.43100.0025.0624.7924.52134.700.4650.0800.06353.5425.1464.7160.4061.67077.950
16_Aug_202317.8924.6414.57085.7125.0324.7824.5272.610.4100.0730.05954.5825.1568.4257.7289.9491.0778.73-8.93
15_Aug_202317.2917.7816.437.1492.8625.0124.7624.52152.380.3060.0710.05558.0525.1767.2458.2490.3493.9276.55-6.08
14_Aug_202318.3218.3816.9814.29100.0024.9824.7524.52151.840.3060.0650.05151.4725.1957.6056.0291.3484.8178.49-15.19
11_Aug_202319.4219.3316.1321.4392.8624.9624.7424.52180.380.3540.0640.047753.9825.2056.6957.93092.2979.79-7.71
10_Aug_202320.2219.9116.6128.57100.0024.9424.7324.53193.420.2270.0570.043750.8625.2257.1459.33096.9282.26-3.08
09_Aug_202321.0821.1715.6935.71100.0024.9124.7324.54152.630.1950.04490.040249.9925.2457.8158.0759.76075.940
08_Aug_202321.5622.2011.9942.86024.9024.7224.5517.290.1170.03240.039139.0625.2653.4553.3789.0891.3175.78-8.69
07_Aug_202320.9221.6812.5450.007.1424.9224.7324.5427.780.1650.03020.040742.9225.2854.6253.3781.4387.9774.56-12.03
04_Aug_202320.4822.3612.7957.1414.2924.9624.7424.520.2480.1590.02700.043343.6025.3054.1753.3778.7387.9769.93-12.03
03_Aug_202319.9623.3913.0964.29024.9824.7524.51-56.120.1970.02260.047439.6825.3245.4550.1861.1068.3563.88-31.65
02_Aug_202319.3225.1414.0771.43025.0024.7624.52-56.750.1540.02670.05439.1125.3447.0153.5957.8679.8664.46-20.14
01_Aug_202318.6422.7215.5278.577.1425.0124.7624.51-73.810.1260.02140.06044.1125.3636.6447.6447.7335.1057.27-64.90
31_Jul_202318.6223.6116.3385.7114.2925.0524.7924.52-30.940.2780.03270.07048.9825.3844.5854.0744.2458.6262.93-41.38
28_Jul_202318.6524.7315.1492.8621.4325.2024.8224.43-96.850.2670.02830.07939.9625.4034.0951.7228.0049.4760.57-50.53
27_Jul_202318.2426.6014.89100.0028.5725.2124.8124.41-150.490.1150.02930.09241.2225.4220.5544.5623.0524.6352.46-75.37
26_Jul_202317.4722.8816.2892.8635.7125.2224.8124.40-106.380.1060.04960.10849.2524.4526.6745.5529.059.8947.95-90.11
25_Jul_202317.5223.8216.95100.0042.8625.2124.8224.43-85.490.1380.0720.12347.8224.4336.5150.7938.7934.6355.36-65.37
24_Jul_202317.5719.6618.3064.29025.2124.8324.44-35.350.1460.0840.13550.9724.4130.6753.0642.7742.6349.00-57.37
21_Jul_202318.6420.0218.630025.2224.8324.44-29.460.1720.0920.14863.5824.3920.9153.8043.5839.1343.00-60.87
20_Jul_202319.8020.6817.697.147.1425.2224.8324.45-73.150.1740.0980.16270.7924.3754.0051.9344.7846.5645.97-53.44
19_Jul_202320.7219.5118.3214.2914.2925.2224.8324.44-40.990.1750.1110.17870.1724.3556.5051.3143.7745.0448.31-54.96
18_Jul_202322.0720.2818.7921.4321.4325.2224.8324.44-48.220.4430.1290.19560.7624.3347.7250.4346.0642.7551.16-57.25
17_Jul_202323.4821.0118.7928.5728.5725.2224.8324.45-77.540.4640.1520.21258.1024.3146.2250.7250.6443.5156.27-56.49
14_Jul_202324.8517.0619.9935.7135.7125.2424.8324.4212.270.4660.1790.22761.3524.2847.8353.8155.4751.9160.11-48.09
13_Jul_202326.1616.1020.6042.8642.8625.2724.8024.3368.440.3020.1990.23966.4724.2650.4355.5257.5156.4959.02-43.51
12_Jul_202327.2217.0221.2350.0050.0025.3324.7624.1958.730.2800.2150.24964.8524.2453.7256.0761.0758.0260.47-41.98
11_Jul_202328.4718.2522.1457.1457.1425.3324.7324.1447.000.2810.2310.25764.3224.2154.2956.0763.1058.0271.30-41.98
10_Jul_202329.9215.4524.1864.2964.2925.3224.7124.1083.130.2760.2480.26469.9324.1955.1959.1263.8767.1873.91-32.82
07_Jul_202330.5315.9924.8571.4371.4325.3024.6824.0680.330.2370.2540.26879.9224.1658.6258.4261.6764.1266.09-35.88
06_Jul_202331.2116.6824.54078.5725.2724.6424.0249.470.2240.2610.27180.7924.1461.1557.5864.7960.3163.82-39.69
05_Jul_202332.1411.3326.407.1485.7125.2424.6224.0094.220.1870.2730.27485.3824.1163.3957.09060.5759.23-39.43
03_Jul_202331.5411.7327.3414.2992.8625.2224.6023.98145.620.2060.2860.27471.6124.1162.3360.97073.4861.35-26.52
30_Jun_202330.9013.0730.4621.43100.0025.1524.5723.99155.990.2090.2810.27171.0024.2368.7570.0430.01064.840
29_Jun_202330.2017.1019.8628.5778.5724.9624.5324.10-32.760.1540.2320.26868.2225.0956.3856.0853.4851.0549.84-48.95
28_Jun_202331.9513.5221.4535.7185.7124.9624.5224.0944.130.1450.2530.27770.3424.3653.8053.0062.6038.9743.61-61.03
27_Jun_202332.669.7424.6342.8692.8624.9924.5024.02114.440.2210.2900.28374.3624.2858.4163.7980.7870.4260.00-29.58
26_Jun_202331.848.9426.4050.00100.0024.9824.4623.94156.790.1990.2980.28176.1724.1963.9567.01078.4063.12-21.60
23_Jun_202330.499.7525.2657.14100.0024.9724.4123.85144.070.1840.2960.27774.1724.1360.1168.13093.5166.82-6.49
22_Jun_202329.4310.4424.0264.29100.0024.9624.3423.72124.100.1600.2860.27274.1124.0858.4367.1161.06059.610
21_Jun_202328.6610.9823.140100.0024.9224.2923.66101.960.1450.2750.26974.7624.0556.9864.64092.4950.45-7.51
20_Jun_202328.1211.4423.207.1492.8624.8724.2523.62101.050.1360.2710.26777.1024.0464.9364.11090.7050.33-9.30
16_Jun_202327.6711.9124.160100.0024.8324.2023.57103.500.1180.2640.26777.1624.0268.8766.6046.75048.600
15_Jun_202327.1912.8722.76021.4324.7524.1623.5671.74-0.0890.2450.26767.9824.7067.1662.5461.1779.0040.68-21.00
14_Jun_202327.1513.8119.477.1428.5724.7124.1323.5422.55-0.1030.2400.27377.2524.7167.0058.2156.1661.2637.74-38.74
13_Jun_202327.9314.8221.0614.2935.7124.7324.0923.4414.34-0.1130.2540.28173.9623.9958.1653.6959.7643.2430.18-56.76
12_Jun_202328.749.7522.7521.4342.8624.7524.0623.3675.520.00420.2880.28789.2623.9162.9860.7066.9763.9632.64-36.04
09_Jun_202327.8710.6620.7228.5750.0024.7824.0023.2279.080.0840.3030.28788.6923.8267.4263.7266.6772.0742.98-27.93
08_Jun_202327.5511.2120.6235.7157.1424.7723.9523.1279.360.2640.3090.28386.0523.7263.6462.1670.9964.8648.79-35.14
07_Jun_202327.3911.6921.50064.2924.7423.8923.0489.300.2560.3210.27786.5023.6161.1161.7875.2263.0651.27-36.94
06_Jun_202327.239.9722.507.1471.4324.7223.8422.96130.240.2810.3330.26689.1923.4975.0067.7983.2285.0357.15-14.97
05_Jun_202326.3510.5623.0114.2978.5724.6323.7922.94135.310.2970.3250.24986.6723.3572.8266.0284.5577.5558.29-22.45
02_Jun_202325.529.7624.18085.7124.5623.7322.90159.570.3540.3200.23088.6623.2081.4370.6286.9687.0758.90-12.93
01_Jun_202324.2210.0224.82092.8624.4623.6522.85165.350.3340.2950.20888.2623.0379.9170.9589.7389.0256.72-10.98
31_May_202322.8210.9427.117.14100.0024.3623.5622.76156.430.3310.2580.18685.0922.8477.6269.9189.9084.8056.02-15.20
30_May_202321.3012.9418.1914.29100.0024.2123.4922.77111.170.3300.2160.16761.7622.7473.6063.5687.3895.3750.76-4.63
26_May_202321.6513.4117.68057.1424.1423.4522.76100.680.3500.2010.15558.2022.6562.2461.9675.3689.5247.43-10.48
25_May_202322.2614.3017.90064.2924.0723.4122.7592.040.3240.1880.14457.4022.5664.0859.5873.7477.2453.53-22.76
24_May_202323.1115.4417.65071.4324.0323.3722.7082.110.3780.1830.13332.1622.4764.2555.4077.6359.3354.42-40.67
23_May_202324.3714.1218.757.1478.5724.0223.3322.63117.750.4260.1940.12128.7722.3774.1159.7786.4284.6662.71-15.34
22_May_202325.1614.8019.6514.2985.7123.9723.2922.60143.050.4380.1900.10228.9622.2665.6162.0587.8388.8962.95-11.11
19_May_202326.0215.7820.1221.4392.8623.9023.2322.57164.590.4330.1730.08024.2822.1561.0761.0189.7285.7164.24-14.29
18_May_202327.0915.4321.1328.57100.0023.8323.1822.54210.200.4020.1550.05727.4822.0263.0862.6092.3488.8968.46-11.11
17_May_202327.9716.3121.3835.71100.0023.7423.1222.51191.040.3810.1240.032731.8221.9467.7464.1494.3894.5768.63-5.43
16_May_202329.0918.8615.2742.8692.8623.5923.0722.55136.720.0960.0770.009733.3321.9062.8157.0988.6293.5766.77-6.43
15_May_202330.5219.5715.8450.00100.0023.5423.0322.52153.210.1120.060-0.007237.3621.8661.7957.5884.4295.0067.01-5.00
12_May_202332.0520.9612.2457.1471.4323.4622.9922.5281.920.0580.0340-0.023838.4321.8258.5952.0680.7577.2869.48-22.72
11_May_202332.5021.9612.8364.2978.5723.5122.9422.3790.59-0.00650.0306-0.038338.5021.7860.4453.1680.5080.9963.25-19.01
10_May_202332.9822.3913.6371.4385.7123.4822.9122.35110.30-0.0770.0206-0.05641.5221.7463.6854.0285.7083.9661.03-16.04
09_May_202333.6522.8414.2478.5792.8623.4322.8922.36129.44-0.2820.0034-0.07557.3421.6959.9152.2489.0076.5358.55-23.47
08_May_202334.4524.4215.2285.71100.0023.4222.8922.36173.80-0.262-0.0083-0.09465.2121.6568.2757.8689.7296.6062.73-3.40
05_May_202335.3126.7212.8592.86100.0023.3522.8722.40118.73-0.268-0.051-0.11577.8821.6060.7153.9472.7393.8657.20-6.14
04_May_202335.3328.479.66100.0078.5723.3522.8722.40-63.53-0.293-0.080-0.13279.1521.5667.0949.7868.6378.7053.99-21.30
03_May_202334.2623.2711.457.1485.7123.3622.8822.40-26.22-0.387-0.095-0.14482.9821.5150.2042.5773.8245.6341.48-54.37
02_May_202334.2721.2112.6814.29023.3922.9022.4142.67-0.381-0.079-0.15777.4121.4654.3950.0687.6781.5548.17-18.45
01_May_202334.9719.1813.4621.43023.3922.9022.4189.07-0.462-0.094-0.17672.6921.4152.1053.6181.8994.2947.43-5.71
28_Apr_202336.3219.8413.7328.577.1423.3622.8922.4251.42-0.469-0.128-0.19772.5321.3650.2152.7870.0487.1642.40-12.84
27_Apr_202337.7121.5311.7535.71023.4522.9122.36-10.42-0.522-0.165-0.21467.8621.3142.9947.3160.9264.2334.36-35.77
26_Apr_202338.3522.6612.3642.86023.5222.9322.35-23.00-0.531-0.185-0.22666.6821.2644.4945.9256.4658.7232.85-41.28
25_Apr_202339.0323.9910.6250.00023.5722.9622.35-34.79-0.483-0.201-0.23663.8521.2044.3047.0852.9959.8343.18-40.17
24_Apr_202339.0624.809.8857.147.1423.6022.9722.35-53.75-0.491-0.225-0.24564.2521.1545.7344.9345.0750.8535.14-49.15
21_Apr_202338.7625.319.7464.29023.6122.9922.37-70.99-0.496-0.242-0.25062.1321.0946.1944.3039.6848.3132.23-51.69
20_Apr_202338.3326.2810.1171.43023.6223.0022.39-104.20-0.509-0.258-0.25248.6921.0433.8041.6234.4736.0728.98-63.93
19_Apr_202337.8626.7610.5978.577.1423.6323.0322.43-105.25-0.470-0.260-0.25151.7220.9838.1442.7935.7834.6729.46-65.33
18_Apr_202337.4427.8711.0585.7114.2923.6823.0722.45-127.29-0.475-0.268-0.24950.7220.9239.1942.22032.6731.07-67.33
17_Apr_202337.0029.0111.5092.8621.4323.6723.0822.48-157.90-0.414-0.271-0.24429.9020.8642.5243.71040.0034.09-60.00
14_Apr_202336.5232.5910.70100.0028.5723.6823.1022.51-332.41-0.413-0.281-0.23730.6120.8031.7231.530023.25-100.00
13_Apr_202335.4428.5111.82100.0035.7123.5923.1622.72-204.85-0.356-0.230-0.22639.0020.7342.7937.270029.95-100.00
12_Apr_202334.9827.8112.74100.0042.8623.5623.1722.78-117.33-0.252-0.208-0.22542.0220.6742.2039.9117.92032.49-100.00
11_Apr_202334.8126.2713.5757.1450.0023.5523.1822.82-18.06-0.091-0.195-0.22946.3320.6041.0743.9231.5723.7532.33-76.25
10_Apr_202335.0427.2412.53057.1423.6223.1522.682.31-0.101-0.201-0.23847.8020.5453.3144.7634.4030.0036.83-70.00
06_Apr_202334.8927.2412.94064.2923.6423.1622.6820.11-0.162-0.211-0.24745.2720.4751.0645.8939.2440.9635.30-59.04
05_Apr_202334.8328.1713.380023.7623.1922.632.92-0.163-0.228-0.25642.1920.4044.3343.6237.9032.2235.75-67.78
04_Apr_202334.7729.4213.9707.1423.9823.2522.53-4.03-0.162-0.234-0.26349.7820.3353.4944.6343.9244.5341.67-55.47
03_Apr_202334.7130.9313.75014.2924.1523.3122.46-35.10-0.144-0.245-0.27044.1220.2548.9841.7560.1736.9642.38-63.04
31_Mar_202334.4232.4314.41021.4324.3623.3822.40-40.10-0.141-0.240-0.27651.2320.1855.8140.8676.7450.2742.44-49.73
30_Mar_202334.1128.1115.687.14024.5023.4522.4023.350.0070-0.224-0.28558.9820.1152.3749.4586.4493.2947.49-6.71
29_Mar_202334.5529.1514.0914.29024.5823.4822.39-3.260.0096-0.263-0.30153.0820.0345.3746.9081.2286.6752.90-13.33
28_Mar_202334.5330.0013.4021.437.1424.6923.5322.37-21.30-0.0397-0.293-0.31044.4419.9540.6645.5476.5879.3850.55-20.62
27_Mar_202334.2431.0613.2928.57024.8023.5822.37-36.36-0.0401-0.320-0.31442.8119.8739.5444.0473.3477.6350.64-22.37
24_Mar_202333.7932.4713.4335.71024.9023.6422.38-49.28-0.063-0.340-0.31335.6319.7935.7841.8171.2072.7452.85-27.26
23_Mar_202333.2034.0214.0742.86024.9723.7022.43-54.62-0.060-0.347-0.30628.3419.7035.7139.5872.5669.6654.85-30.34
22_Mar_202332.5733.2214.9750.007.1425.0323.7722.51-44.57-0.0188-0.338-0.29531.9619.6239.8841.9071.7471.2059.97-28.80
21_Mar_202332.1634.3015.4557.1414.2925.0923.8322.58-47.50-0.0092-0.342-0.28532.0219.5340.8845.5771.5676.8165.95-23.19
20_Mar_202331.7236.2413.6764.2921.4325.1023.8622.61-83.19-0.0482-0.373-0.27028.5819.4433.4936.7971.2067.2161.74-32.79
17_Mar_202330.6837.5414.1671.4328.5725.1323.9322.73-84.79-0.0132-0.355-0.24426.2419.3534.6338.8770.9570.6560.94-29.35
16_Mar_202329.5639.8515.0378.5735.7125.1724.0022.83-78.58-0.0436-0.345-0.21729.3419.2638.4642.1570.4775.7261.11-24.28
15_Mar_202328.3545.079.6385.7142.8625.2224.0522.89-149.07-0.069-0.356-0.18519.5923.8028.6132.5464.7966.4959.18-33.51
14_Mar_202325.5548.0910.2792.8650.0025.2124.1423.07-180.87-0.090-0.312-0.14222.4324.2030.5434.0847.9969.2058.93-30.80
13_Mar_202322.5356.826.73100.0057.1425.1824.2123.24-483.46-0.126-0.268-0.10014.1724.6326.5820.5228.4158.7057.21-41.30
10_Mar_202318.2029.7711.71100.0064.2924.8924.3123.74-319.06-0.288-0.148-0.05816.6424.7230.3228.7722.7716.0736.28-83.93
09_Mar_202316.2522.9213.95100.0071.4324.7524.3723.99-206.79-0.280-0.082-0.034921.2724.7636.0536.0331.3310.4839.00-89.52
08_Mar_202315.6320.0515.9121.4378.5724.7124.4124.10-120.08-0.172-0.0439-0.023125.4924.7842.0045.2851.2841.7643.13-58.24
07_Mar_202315.9517.8217.1628.5785.7124.7224.4224.12-64.15-0.241-0.0364-0.017931.4524.0240.3845.2856.0441.7641.12-58.24
06_Mar_202317.0318.7518.4635.7192.8624.7224.4324.14-2.08-0.239-0.0265-0.013338.3523.9950.2552.6853.8770.3345.40-29.67
03_Mar_202318.2819.8319.9442.86100.0024.7424.4424.142.11-0.289-0.0398-0.010043.7623.9645.5048.7947.7856.0440.62-43.96
02_Mar_202319.6722.4712.5950.00024.8024.4624.12-142.88-0.224-0.0430-0.002638.7723.9440.8041.9945.9435.2349.03-64.77
01_Mar_202319.0119.9513.3957.14024.8724.5024.12-71.12-0.173-0.02610.007537.9623.9344.3847.5752.7152.0844.83-47.92
28_Feb_202318.9620.4213.9964.297.1424.9524.5324.11-56.26-0.071-0.02350.016043.3223.9145.4047.5751.1850.5143.25-49.49
27_Feb_202318.9821.7513.4371.4314.2925.0124.5624.11-60.840.0121-0.01980.025857.5523.9047.1749.0449.2255.5646.25-44.44
24_Feb_202318.6222.6913.3978.57025.0524.5824.11-94.340.0454-0.02000.037243.6223.8940.6146.5844.7547.4743.61-52.53
23_Feb_202318.0722.4014.1785.717.1425.0924.6124.13-66.970.081-0.01170.05245.0623.8738.7348.4831.9644.6343.55-55.37
22_Feb_202317.7323.9610.9892.8614.2925.1224.6424.15-138.250.065-0.00810.06736.8224.6634.5947.6325.8142.1543.69-57.85
21_Feb_202316.2426.0911.95100.0021.4325.1424.6624.18-205.530.0498-0.00030.08628.7524.7316.5534.1321.689.0940.42-90.91
17_Feb_202314.6318.8413.6042.8628.5725.0724.7024.33-88.940.0890.0500.10840.2824.7524.7447.8931.7526.1943.98-73.81
16_Feb_202314.5119.8614.3450.0035.7125.0624.7124.36-96.250.1010.0650.12231.5024.7827.8349.0339.2929.7644.33-70.24
15_Feb_202314.3915.0615.8157.1442.8625.0624.7124.37-36.370.1250.0810.13636.2824.8230.3452.1239.6839.2947.16-60.71
14_Feb_202315.3115.6216.3964.2950.0025.0624.7224.38-38.940.1630.0910.15038.2924.8634.1555.3638.8948.8148.61-51.19
13_Feb_202316.3016.4716.2871.4357.1425.0724.7224.36-79.150.1520.0940.16532.9024.9029.8749.9532.9430.9545.08-69.05
10_Feb_202317.5117.5815.7978.5764.2925.0924.7124.33-85.320.1440.1120.18333.0824.9430.6751.8934.9236.9043.62-63.10
09_Feb_202318.4416.7616.8285.7171.4325.1024.7024.30-46.030.1380.1290.20138.7224.9840.2350.0933.7330.9541.38-69.05
08_Feb_202319.8417.6318.2992.8678.5725.1224.6924.25-22.990.1630.1530.21944.4225.0348.3551.9033.5836.9044.81-63.10
07_Feb_202321.2319.1914.07100.0085.7125.1524.6724.19-67.290.1630.1770.23639.6925.0839.0550.9138.2333.3350.61-66.67
06_Feb_202321.6816.2714.99092.8625.1924.6524.10-15.830.1480.2080.25143.5525.0850.7750.5950.3130.4948.59-69.51
03_Feb_202323.0314.5916.007.14100.0025.2124.6324.0542.480.2470.2450.26153.3425.0661.5455.1969.9250.8655.72-49.14
02_Feb_202324.4513.2117.58050.0025.2524.5923.9465.440.2870.2750.26552.4924.6469.5760.6882.7469.5967.28-30.41
01_Feb_202325.2412.1618.567.1457.1425.3224.5323.7585.360.3290.2930.26361.4024.5781.6566.8589.3289.3266.27-10.68
31_Jan_202325.5812.0119.1914.2964.2925.3824.4523.5191.570.3110.2980.25667.8724.4982.4666.8588.3589.3264.51-10.68
30_Jan_202325.7712.3419.7121.4371.4325.4524.3523.2586.150.2600.2990.24564.5124.3984.2566.8587.7889.3264.82-10.68
27_Jan_202325.9911.7920.83078.5725.4224.2723.1293.500.1300.2960.23275.2924.2978.2066.3088.5086.4161.86-13.59
26_Jan_202325.8512.2821.69085.7125.3924.1822.9794.260.1220.2910.21675.2524.1681.5366.3088.6487.6162.75-12.39
25_Jan_202325.7113.0122.30092.8625.3124.1022.8993.990.0950.2810.19774.6824.0184.9066.1490.0791.4861.58-8.52
24_Jan_202325.6710.6623.710100.0025.2124.0422.88111.240.03350.2640.17681.5023.8486.3864.5790.8086.8458.67-13.16
23_Jan_202324.7211.1824.050100.0025.1023.9922.87115.690.0690.2500.15481.8423.6988.9865.4191.6191.9059.60-8.10
20_Jan_202323.8111.9422.307.14100.0024.9923.9422.90101.150.01200.2250.13069.5823.5677.2062.8593.6693.6658.86-6.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)