Candlestick / Heikin Ashi Chart & Patterns of Algonquin Power Utilities (AQNA)
Latest Candlestick / Heikin Ashi patterns of Algonquin Power Utilities
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Algonquin Power Utilities
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 24.81/03-Oct-23 00:00 24.52/27-Jul-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.05/25-Oct-23 00:00 25.02/18-Oct-23 00:00 24.81/03-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.07/30-Oct-23 00:00 25.02/18-Oct-23 00:00 24.81/03-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.81/03-Oct-23 00:00 25.19/11-Sep-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.13/02-Nov-23 00:00 25.1/26-Oct-23 00:00 25.03/12-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.81/03-Oct-23 00:00 24.52/27-Jul-23 00:00 24.44/28-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.95/01-Feb-23 00:00 24.56/02-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.48/31-Aug-23 00:00 25.42/30-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.13/02-Nov-23 00:00 25.57/29-Sep-23 00:00 25.48/31-Aug-23 00:00 25.42/30-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.13/02-Nov-23 00:00 25.57/29-Sep-23 00:00 25.48/31-Aug-23 00:00 25.42/30-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.13/02-Nov-23 00:00 25.57/29-Sep-23 00:00 25.48/31-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.81/03-Oct-23 00:00 24.52/27-Jul-23 00:00 24.44/28-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.02/18-Oct-23 00:00 24.81/03-Oct-23 00:00 24.52/27-Jul-23 00:00 24.44/28-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.02/18-Oct-23 00:00 24.81/03-Oct-23 00:00 25.22/18-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.48/31-Aug-23 00:00 25.42/30-Jun-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.95/01-Feb-23 00:00 , Bottom Points : 24.81/03-Oct-23 00:00 22.21/14-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.13/02-Nov-23 00:00 25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.95/01-Feb-23 00:00 24.95/31-Jan-23 00:00 24.56/02-Dec-22 00:00 24.26/10-Nov-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 24.92/27-Jan-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 24.92/27-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.92/27-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.92/27-Jan-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.57/29-Sep-23 00:00 25.24/01-Sep-23 00:00 25.42/30-Jun-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 24.82/06-Oct-23 00:00 24.71/28-Jul-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 24.82/06-Oct-23 00:00 24.71/28-Jul-23 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :25.57/29-Sep-23 00:00 24.92/27-Jan-23 00:00 , Bottom Points : 22.21/14-Apr-23 00:00 21.25/21-Oct-22 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :25.57/29-Sep-23 00:00 25.42/30-Jun-23 00:00 24.92/27-Jan-23 00:00 , Bottom Points : 24.71/28-Jul-23 00:00 22.21/14-Apr-23 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :25.57/29-Sep-23 00:00 24.95/31-Jan-23 00:00 , Bottom Points : 24.78/31-Jul-23 00:00 22.96/31-Mar-23 00:00 22.45/31-Oct-22 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :25.57/29-Sep-23 00:00 28.1/30-Jun-21 00:00 , Bottom Points : 22.45/31-Oct-22 00:00 24.71/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Algonquin Power Utilities
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 03_Nov_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 03_Nov_2023 |
Doji | Daily | Consolidation Patterns | 03_Nov_2023 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Nov_2023 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 30_Oct_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Oct_2023 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 06_Oct_2023 |
Doji | Daily | Consolidation Patterns | 30_Oct_2023 |
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 18_Aug_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Oct_2023 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Aug_2023 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Aug_2023 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Oct_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 13_Oct_2023 |
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Jul_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jul_2023 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 30_Jun_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Oct_2023 |
Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 |
Hammer | Weekly | Bullish One Day Patterns | 16_Jun_2023 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Jun_2023 |
Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Jun_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Jun_2023 |
Doji | Daily | Consolidation Patterns | 05_Oct_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 04_Oct_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 04_Oct_2023 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 03_Oct_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 03_Oct_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Oct_2023 |
Doji | Weekly | Consolidation Patterns | 12_May_2023 |
Long Legged Doji | Weekly | Consolidation Patterns | 12_May_2023 |
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 05_May_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 28_Sep_2023 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2021 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Sep_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 27_Sep_2023 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Apr_2023 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Apr_2023 |
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jul_2021 |
Historical Heikin Ashi Chart Pattern of Algonquin Power Utilities
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Algonquin Power Utilities
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-Nov-23 | 25.10 | 25.13 | 25.10 | 25.10 | 11267 | 0.0301 | 0.120% | 25.10 | 25.13 | 25.10 | 25.11 |
02-Nov-23 | 25.08 | 25.13 | 25.08 | 25.13 | 5249 | 0.050 | 0.199% | 25.09 | 25.13 | 25.08 | 25.10 |
01-Nov-23 | 25.08 | 25.11 | 25.08 | 25.10 | 5715 | 0.0300 | 0.120% | 25.08 | 25.11 | 25.08 | 25.09 |
31-Oct-23 | 25.07 | 25.11 | 25.07 | 25.08 | 32925 | 0.0400 | 0.160% | 25.08 | 25.11 | 25.07 | 25.08 |
30-Oct-23 | 25.07 | 25.09 | 25.07 | 25.07 | 7702 | 0.0150 | 0.060% | 25.08 | 25.09 | 25.07 | 25.07 |
27-Oct-23 | 25.11 | 25.11 | 25.07 | 25.08 | 6987 | 0.0350 | 0.140% | 25.07 | 25.11 | 25.07 | 25.09 |
26-Oct-23 | 25.06 | 25.14 | 25.06 | 25.10 | 5725 | 0.080 | 0.319% | 25.06 | 25.14 | 25.06 | 25.09 |
25-Oct-23 | 25.06 | 25.07 | 25.05 | 25.05 | 15875 | 0.0200 | 0.080% | 25.06 | 25.07 | 25.05 | 25.06 |
24-Oct-23 | 25.09 | 25.09 | 25.04 | 25.06 | 11298 | 0.050 | 0.200% | 25.04 | 25.09 | 25.04 | 25.07 |
23-Oct-23 | 25.03 | 25.09 | 25.03 | 25.05 | 9549 | 0.055 | 0.220% | 25.03 | 25.09 | 25.03 | 25.05 |
20-Oct-23 | 25.02 | 25.06 | 25.02 | 25.04 | 25925 | 0.0400 | 0.160% | 25.03 | 25.06 | 25.02 | 25.03 |
19-Oct-23 | 25.02 | 25.05 | 25.02 | 25.03 | 57537 | 0.0300 | 0.120% | 25.03 | 25.05 | 25.02 | 25.03 |
18-Oct-23 | 25.01 | 25.11 | 25.01 | 25.02 | 13974 | 0.100 | 0.400% | 25.03 | 25.11 | 25.01 | 25.04 |
17-Oct-23 | 25.01 | 25.05 | 25.01 | 25.02 | 11817 | 0.0400 | 0.160% | 25.04 | 25.05 | 25.01 | 25.02 |
16-Oct-23 | 25.00 | 25.09 | 25.00 | 25.02 | 50039 | 0.090 | 0.360% | 25.05 | 25.09 | 25.00 | 25.03 |
13-Oct-23 | 25.14 | 25.14 | 25.02 | 25.02 | 20995 | 0.120 | 0.480% | 25.01 | 25.14 | 25.01 | 25.08 |
12-Oct-23 | 25.00 | 25.05 | 25.00 | 25.03 | 26206 | 0.050 | 0.200% | 25.00 | 25.05 | 25.00 | 25.02 |
11-Oct-23 | 25.00 | 25.03 | 25.00 | 25.02 | 71210 | 0.0300 | 0.120% | 24.99 | 25.03 | 24.99 | 25.01 |
10-Oct-23 | 25.00 | 25.04 | 25.00 | 25.01 | 49888 | 0.0398 | 0.159% | 24.96 | 25.04 | 24.96 | 25.01 |
09-Oct-23 | 25.08 | 25.12 | 25.00 | 25.01 | 51520 | 0.118 | 0.474% | 24.87 | 25.12 | 24.87 | 25.05 |
Weekly OHLCV & Heikin Ashi values of Algonquin Power Utilities
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Oct-23 | 03-Nov-23 | 25.07 | 25.13 | 25.07 | 25.10 | 62858 | 0.060 | 0.240% | 25.07 | 25.13 | 25.07 | 25.09 |
23-Oct-23 | 27-Oct-23 | 25.03 | 25.14 | 25.03 | 25.08 | 49434 | 0.110 | 0.439% | 25.07 | 25.14 | 25.03 | 25.07 |
16-Oct-23 | 20-Oct-23 | 25.00 | 25.11 | 25.00 | 25.04 | 159 K | 0.110 | 0.440% | 25.10 | 25.11 | 25.00 | 25.04 |
09-Oct-23 | 13-Oct-23 | 25.08 | 25.14 | 25.00 | 25.02 | 219 K | 0.140 | 0.560% | 25.14 | 25.14 | 25.00 | 25.06 |
02-Oct-23 | 06-Oct-23 | 25.06 | 25.23 | 24.60 | 24.82 | 200 K | 0.630 | 2.56% | 25.35 | 25.35 | 24.60 | 24.93 |
25-Sep-23 | 29-Sep-23 | 25.30 | 25.75 | 25.26 | 25.57 | 123 K | 0.490 | 1.94% | 25.24 | 25.75 | 25.24 | 25.47 |
18-Sep-23 | 22-Sep-23 | 25.24 | 25.42 | 25.20 | 25.28 | 58984 | 0.220 | 0.873% | 25.19 | 25.42 | 25.19 | 25.28 |
11-Sep-23 | 15-Sep-23 | 25.27 | 25.30 | 25.16 | 25.22 | 75595 | 0.140 | 0.556% | 25.14 | 25.30 | 25.14 | 25.24 |
04-Sep-23 | 08-Sep-23 | 25.26 | 25.31 | 25.11 | 25.22 | 79803 | 0.200 | 0.796% | 25.06 | 25.31 | 25.06 | 25.23 |
28-Aug-23 | 01-Sep-23 | 25.01 | 25.50 | 25.01 | 25.24 | 201 K | 0.490 | 1.96% | 24.94 | 25.50 | 24.94 | 25.19 |
21-Aug-23 | 25-Aug-23 | 25.00 | 25.16 | 25.00 | 25.04 | 482 K | 0.160 | 0.640% | 24.83 | 25.16 | 24.83 | 25.05 |
14-Aug-23 | 18-Aug-23 | 24.91 | 25.10 | 24.63 | 25.00 | 333 K | 0.470 | 1.91% | 24.74 | 25.10 | 24.63 | 24.91 |
07-Aug-23 | 11-Aug-23 | 24.68 | 24.98 | 24.63 | 24.93 | 54347 | 0.350 | 1.42% | 24.68 | 24.98 | 24.63 | 24.80 |
31-Jul-23 | 04-Aug-23 | 24.62 | 24.78 | 24.43 | 24.78 | 58025 | 0.350 | 1.43% | 24.71 | 24.78 | 24.43 | 24.65 |
24-Jul-23 | 28-Jul-23 | 24.74 | 24.78 | 24.33 | 24.71 | 93529 | 0.448 | 1.84% | 24.79 | 24.79 | 24.33 | 24.64 |
17-Jul-23 | 21-Jul-23 | 24.76 | 24.84 | 24.51 | 24.78 | 41568 | 0.331 | 1.35% | 24.86 | 24.86 | 24.51 | 24.72 |
10-Jul-23 | 14-Jul-23 | 24.91 | 25.10 | 24.60 | 24.79 | 94767 | 0.496 | 2.02% | 24.86 | 25.10 | 24.60 | 24.85 |
03-Jul-23 | 07-Jul-23 | 25.18 | 25.20 | 24.52 | 24.95 | 92945 | 0.680 | 2.77% | 24.76 | 25.20 | 24.52 | 24.96 |
26-Jun-23 | 30-Jun-23 | 24.89 | 25.42 | 24.11 | 25.42 | 136 K | 1.31 | 5.43% | 24.56 | 25.42 | 24.11 | 24.96 |
19-Jun-23 | 23-Jun-23 | 24.68 | 24.95 | 24.56 | 24.89 | 66161 | 0.390 | 1.59% | 24.35 | 24.95 | 24.35 | 24.77 |
Monthly OHLCV & Heikin Ashi values of Algonquin Power Utilities
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Nov-23 | 30-Nov-23 | 25.08 | 25.13 | 25.08 | 25.10 | 22231 | 0.050 | 0.200% | 25.05 | 25.13 | 25.05 | 25.10 |
01-Oct-23 | 31-Oct-23 | 25.06 | 25.23 | 24.60 | 25.08 | 669 K | 0.630 | 2.56% | 25.11 | 25.23 | 24.60 | 24.99 |
01-Sep-23 | 30-Sep-23 | 25.40 | 25.75 | 25.11 | 25.57 | 372 K | 0.640 | 2.55% | 24.77 | 25.75 | 24.77 | 25.46 |
01-Aug-23 | 31-Aug-23 | 24.74 | 25.50 | 24.43 | 25.48 | 1074 K | 1.07 | 4.38% | 24.49 | 25.50 | 24.43 | 25.04 |
01-Jul-23 | 31-Jul-23 | 25.18 | 25.20 | 24.33 | 24.78 | 342 K | 0.868 | 3.57% | 24.11 | 25.20 | 24.11 | 24.87 |
01-Jun-23 | 30-Jun-23 | 24.38 | 25.42 | 24.02 | 25.42 | 694 K | 1.40 | 5.81% | 23.42 | 25.42 | 23.42 | 24.81 |
01-May-23 | 31-May-23 | 23.07 | 24.71 | 22.16 | 24.45 | 723 K | 2.55 | 11.51% | 23.23 | 24.71 | 22.16 | 23.60 |
01-Apr-23 | 30-Apr-23 | 23.06 | 23.39 | 22.21 | 23.16 | 653 K | 1.18 | 5.31% | 23.51 | 23.51 | 22.21 | 22.95 |
01-Mar-23 | 31-Mar-23 | 24.29 | 24.78 | 19.26 | 22.96 | 723 K | 5.52 | 28.66% | 24.20 | 24.78 | 19.26 | 22.82 |
01-Feb-23 | 28-Feb-23 | 24.82 | 25.08 | 23.87 | 24.37 | 366 K | 1.21 | 5.07% | 23.86 | 25.08 | 23.86 | 24.54 |
01-Jan-23 | 31-Jan-23 | 23.13 | 25.06 | 22.91 | 24.95 | 418 K | 2.15 | 9.38% | 23.71 | 25.06 | 22.91 | 24.01 |
01-Dec-22 | 31-Dec-22 | 24.27 | 24.85 | 22.75 | 23.00 | 506 K | 2.10 | 9.22% | 23.70 | 24.85 | 22.75 | 23.72 |
01-Nov-22 | 30-Nov-22 | 22.65 | 24.44 | 22.17 | 24.27 | 716 K | 2.27 | 10.24% | 24.02 | 24.44 | 22.17 | 23.38 |
01-Oct-22 | 31-Oct-22 | 24.50 | 24.83 | 20.69 | 22.45 | 982 K | 4.14 | 20.01% | 24.93 | 24.93 | 20.69 | 23.12 |
01-Sep-22 | 30-Sep-22 | 24.78 | 25.37 | 23.75 | 24.29 | 476 K | 1.62 | 6.82% | 25.31 | 25.37 | 23.75 | 24.55 |
01-Aug-22 | 31-Aug-22 | 25.81 | 26.22 | 24.01 | 24.78 | 281 K | 2.21 | 9.20% | 25.41 | 26.22 | 24.01 | 25.21 |
01-Jul-22 | 31-Jul-22 | 25.03 | 25.94 | 24.58 | 25.85 | 197 K | 1.36 | 5.53% | 25.47 | 25.94 | 24.58 | 25.35 |
01-Jun-22 | 30-Jun-22 | 25.80 | 25.82 | 23.51 | 25.03 | 463 K | 2.31 | 9.83% | 25.90 | 25.90 | 23.51 | 25.04 |
01-May-22 | 31-May-22 | 25.58 | 26.48 | 25.00 | 25.92 | 593 K | 1.48 | 5.92% | 26.05 | 26.48 | 25.00 | 25.75 |
01-Apr-22 | 30-Apr-22 | 26.00 | 26.41 | 24.82 | 25.87 | 460 K | 1.59 | 6.39% | 26.32 | 26.41 | 24.82 | 25.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)