Candlestick Chart / Patterns of Aqua Metals Inc (AQMS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aqua Metals Inc (AQMS)

Latest Candlestick / Heikin Ashi patterns of Aqua Metals Inc

Tick	Signal	Analysis
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Mild Bearish	Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Aqua Metals Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.4791/13-May-24 00:00 0.5013/06-May-24 00:00 0.518/23-Apr-24 00:00 0.7072/01-Apr-24 00:00 , Bottom Points : 0.4009/15-May-24 00:00 0.489/22-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.5013/06-May-24 00:00 0.518/23-Apr-24 00:00 0.676/05-Apr-24 00:00 0.7072/01-Apr-24 00:00 , Bottom Points : 0.4009/15-May-24 00:00 0.4651/02-May-24 00:00 0.5611/13-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7072/01-Apr-24 00:00 0.97/09-Nov-23 00:00 1.17/26-Sep-23 00:00 , Bottom Points : 0.4009/15-May-24 00:00 0.4671/25-Mar-24 00:00 0.555/18-Jan-24 00:00 0.76/27-Oct-23 00:00 1.01/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7072/01-Apr-24 00:00 1.17/26-Sep-23 00:00 1.69/18-Jul-23 00:00 , Bottom Points : 0.4009/15-May-24 00:00 0.555/18-Jan-24 00:00 0.76/27-Oct-23 00:00 1.01/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7072/01-Apr-24 00:00 1.69/18-Jul-23 00:00 , Bottom Points : 0.4009/15-May-24 00:00 0.76/27-Oct-23 00:00 1.0/25-May-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.36/21-Jul-23 00:00 1.44/13-Jan-23 00:00 1.56/01-Apr-22 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.54/16-Dec-22 00:00 0.773/20-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.44/13-Jan-23 00:00 1.56/01-Apr-22 00:00 6.01/19-Feb-21 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.54/16-Dec-22 00:00 0.882/02-Oct-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.36/21-Jul-23 00:00 1.44/13-Jan-23 00:00 6.01/19-Feb-21 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.54/16-Dec-22 00:00 0.773/20-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.676/05-Apr-24 00:00 1.14/22-Sep-23 00:00 1.36/21-Jul-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.76/27-Oct-23 00:00 1.01/25-Aug-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.36/21-Jul-23 00:00 1.44/13-Jan-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.76/27-Oct-23 00:00 0.973/06-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.676/05-Apr-24 00:00 0.887/15-Dec-23 00:00 0.9349/03-Nov-23 00:00 1.14/22-Sep-23 00:00 1.36/21-Jul-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.4765/22-Mar-24 00:00 0.76/27-Oct-23 00:00 1.01/25-Aug-23 00:00 1.1/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.676/05-Apr-24 00:00 1.36/21-Jul-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.76/27-Oct-23 00:00 1.01/25-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.676/05-Apr-24 00:00 1.36/21-Jul-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 1.01/25-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.676/05-Apr-24 00:00 1.14/22-Sep-23 00:00 1.36/21-Jul-23 00:00 1.44/13-Jan-23 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.76/27-Oct-23 00:00 1.01/02-Jun-23 00:00
Monthly	Long Term Support Line, Bottom Points : 0.435/17-May-24 00:00 0.4502/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.36/31-Jul-23 00:00 1.51/31-Mar-22 00:00 , Bottom Points : 0.435/17-May-24 00:00 1.0/31-Mar-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.36/31-Jul-23 00:00 5.68/29-Jan-21 00:00 , Bottom Points : 0.435/17-May-24 00:00 0.742/30-Nov-22 00:00

Historical Candlestick Chart Pattern of Aqua Metals Inc

Pattern	Tick	Category	Date
Three Outside Down	Monthly	Bearish Three Day Patterns	17_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	12_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Dec_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	03_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	02_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	02_Feb_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jan_2023
Below The Stomach	Daily	Bearish Two Day Patterns	24_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	23_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	12_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	19_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	01_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	12_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Aqua Metals Inc

Historical Heikin Ashi Chart Pattern of Aqua Metals Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aqua Metals Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.450	0.470	0.430	0.435	1271 K	0.0400	9.30%	0.433	0.470	0.430	0.446
16-May-24	0.410	0.480	0.400	0.437	2147 K	0.080	20.00%	0.435	0.480	0.400	0.432
15-May-24	0.400	0.410	0.370	0.401	2918 K	0.0399	10.78%	0.474	0.474	0.370	0.395
14-May-24	0.479	0.499	0.462	0.471	540 K	0.0365	7.90%	0.470	0.499	0.462	0.478
13-May-24	0.469	0.499	0.460	0.479	256 K	0.0390	8.48%	0.463	0.499	0.460	0.477
10-May-24	0.470	0.471	0.431	0.451	328 K	0.0397	9.20%	0.471	0.471	0.431	0.456
09-May-24	0.463	0.470	0.420	0.454	469 K	0.0497	11.83%	0.490	0.490	0.420	0.451
08-May-24	0.497	0.522	0.452	0.458	482 K	0.070	15.49%	0.497	0.522	0.452	0.482
07-May-24	0.520	0.538	0.490	0.490	270 K	0.0484	9.88%	0.485	0.538	0.485	0.510
06-May-24	0.471	0.528	0.470	0.501	407 K	0.058	12.45%	0.477	0.528	0.470	0.493
03-May-24	0.477	0.500	0.468	0.468	146 K	0.0320	6.84%	0.476	0.500	0.468	0.478
02-May-24	0.468	0.480	0.465	0.465	191 K	0.0147	3.16%	0.483	0.483	0.465	0.470
01-May-24	0.466	0.491	0.466	0.466	187 K	0.0256	5.50%	0.494	0.494	0.466	0.472
30-Apr-24	0.490	0.510	0.460	0.469	402 K	0.0499	10.85%	0.506	0.510	0.460	0.482
29-Apr-24	0.492	0.529	0.490	0.500	194 K	0.0389	7.94%	0.509	0.529	0.490	0.503
26-Apr-24	0.522	0.570	0.490	0.498	276 K	0.080	16.33%	0.498	0.570	0.490	0.520
25-Apr-24	0.487	0.511	0.480	0.507	105 K	0.0311	6.48%	0.500	0.511	0.480	0.497
24-Apr-24	0.502	0.532	0.466	0.482	364 K	0.066	14.16%	0.505	0.532	0.466	0.496
23-Apr-24	0.490	0.537	0.489	0.518	249 K	0.0483	9.88%	0.501	0.537	0.489	0.509
22-Apr-24	0.509	0.509	0.469	0.489	290 K	0.0400	8.53%	0.507	0.509	0.469	0.494

Weekly OHLCV & Heikin Ashi values of Aqua Metals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.469	0.499	0.370	0.435	7134 K	0.129	34.86%	0.490	0.499	0.370	0.443
06-May-24	10-May-24	0.471	0.538	0.420	0.451	1959 K	0.118	28.19%	0.511	0.538	0.420	0.470
29-Apr-24	03-May-24	0.492	0.529	0.460	0.468	1122 K	0.069	15.00%	0.534	0.534	0.460	0.487
22-Apr-24	26-Apr-24	0.509	0.570	0.466	0.498	1286 K	0.104	22.32%	0.558	0.570	0.466	0.511
15-Apr-24	19-Apr-24	0.562	0.579	0.487	0.490	784 K	0.092	18.89%	0.586	0.586	0.487	0.529
08-Apr-24	12-Apr-24	0.684	0.684	0.520	0.555	1552 K	0.164	31.63%	0.562	0.684	0.520	0.611
01-Apr-24	05-Apr-24	0.555	0.707	0.546	0.676	3248 K	0.161	29.50%	0.503	0.707	0.503	0.621
25-Mar-24	29-Mar-24	0.470	0.560	0.464	0.538	3867 K	0.096	20.59%	0.497	0.560	0.464	0.508
18-Mar-24	22-Mar-24	0.496	0.500	0.470	0.476	1743 K	0.0305	6.49%	0.508	0.508	0.470	0.486
11-Mar-24	15-Mar-24	0.505	0.530	0.470	0.490	2153 K	0.060	12.77%	0.518	0.530	0.470	0.499
04-Mar-24	08-Mar-24	0.500	0.560	0.463	0.513	3029 K	0.097	20.95%	0.527	0.560	0.463	0.509
26-Feb-24	01-Mar-24	0.505	0.510	0.468	0.490	2058 K	0.0430	9.20%	0.561	0.561	0.468	0.493
19-Feb-24	23-Feb-24	0.570	0.578	0.484	0.498	1595 K	0.093	19.29%	0.590	0.590	0.484	0.532
12-Feb-24	16-Feb-24	0.576	0.599	0.561	0.573	1263 K	0.0377	6.72%	0.603	0.603	0.561	0.577
05-Feb-24	09-Feb-24	0.600	0.619	0.573	0.576	714 K	0.0465	8.12%	0.615	0.619	0.573	0.592
29-Jan-24	02-Feb-24	0.597	0.666	0.561	0.592	1907 K	0.105	18.77%	0.625	0.666	0.561	0.604
22-Jan-24	26-Jan-24	0.583	0.690	0.565	0.574	1607 K	0.125	22.15%	0.648	0.690	0.565	0.603
15-Jan-24	19-Jan-24	0.603	0.626	0.530	0.598	1582 K	0.096	18.11%	0.706	0.706	0.530	0.589
08-Jan-24	12-Jan-24	0.660	0.700	0.610	0.611	1960 K	0.090	14.74%	0.767	0.767	0.610	0.645
01-Jan-24	05-Jan-24	0.764	0.795	0.640	0.651	3230 K	0.155	24.17%	0.822	0.822	0.640	0.713

Monthly OHLCV & Heikin Ashi values of Aqua Metals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.466	0.538	0.370	0.435	9619 K	0.168	45.51%	0.571	0.571	0.370	0.452
01-Apr-24	30-Apr-24	0.555	0.707	0.460	0.469	7468 K	0.247	53.74%	0.594	0.707	0.460	0.548
01-Mar-24	31-Mar-24	0.490	0.560	0.463	0.538	11105 K	0.097	20.95%	0.675	0.675	0.463	0.513
01-Feb-24	29-Feb-24	0.655	0.655	0.468	0.479	5921 K	0.188	40.11%	0.785	0.785	0.468	0.564
01-Jan-24	31-Jan-24	0.764	0.795	0.530	0.622	9685 K	0.265	49.96%	0.893	0.893	0.530	0.678
01-Dec-23	31-Dec-23	0.880	0.940	0.757	0.760	6086 K	0.182	24.08%	0.952	0.952	0.757	0.834
01-Nov-23	30-Nov-23	0.850	0.989	0.700	0.871	4204 K	0.289	41.26%	1.05	1.05	0.700	0.852
01-Oct-23	31-Oct-23	1.11	1.11	0.670	0.823	5525 K	0.440	65.67%	1.17	1.17	0.670	0.928
01-Sep-23	30-Sep-23	1.10	1.21	1.03	1.13	6678 K	0.180	17.48%	1.23	1.23	1.03	1.12
01-Aug-23	31-Aug-23	1.36	1.39	0.986	1.10	12296 K	0.405	41.02%	1.25	1.39	0.986	1.21
01-Jul-23	31-Jul-23	1.20	1.76	1.10	1.36	23580 K	0.665	60.45%	1.14	1.76	1.10	1.36
01-Jun-23	30-Jun-23	1.04	1.58	1.00	1.17	9262 K	0.578	57.84%	1.08	1.58	1.00	1.20
01-May-23	31-May-23	1.13	1.14	1.00	1.03	4007 K	0.140	14.00%	1.09	1.14	1.00	1.07
01-Apr-23	30-Apr-23	1.01	1.19	0.934	1.15	4712 K	0.256	27.41%	1.11	1.19	0.934	1.07
01-Mar-23	31-Mar-23	1.20	1.21	0.932	1.00	6978 K	0.273	29.29%	1.13	1.21	0.932	1.08
01-Feb-23	28-Feb-23	1.25	1.29	1.04	1.18	5525 K	0.250	24.04%	1.07	1.29	1.04	1.19
01-Jan-23	31-Jan-23	1.20	1.59	1.00	1.23	13221 K	0.590	59.00%	0.875	1.59	0.875	1.25
01-Dec-22	31-Dec-22	0.750	1.25	0.500	1.25	11214 K	0.750	150.00%	0.813	1.25	0.500	0.938
01-Nov-22	30-Nov-22	0.810	0.889	0.718	0.742	3138 K	0.171	23.82%	0.837	0.889	0.718	0.790
01-Oct-22	31-Oct-22	0.760	0.860	0.717	0.835	3536 K	0.143	19.94%	0.881	0.881	0.717	0.793

Note : All Data Generated at the End of Trading Hours (EOD Data)