Candlestick / Heikin Ashi Chart & Patterns of AquaBounty Technologies Inc (AQB)
Latest Candlestick / Heikin Ashi patterns of AquaBounty Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AquaBounty Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.973/02-May-24 00:00 1.95/26-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.973/02-May-24 00:00 2.24/18-Mar-24 00:00 , Bottom Points : 1.81/08-May-24 00:00 1.72/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.973/02-May-24 00:00 2.62/14-Feb-24 00:00 2.93/28-Dec-23 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.91/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.62/14-Feb-24 00:00 2.93/28-Dec-23 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.91/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.64/29-Jan-24 00:00 3.78/07-Dec-23 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.91/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.08/21-Jul-23 00:00 22.8/27-Jan-23 00:00 42.2/25-Mar-22 00:00 241.4/22-Jan-21 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.77/17-Nov-23 00:00 11.76/14-Oct-22 00:00 26.2/13-May-22 00:00 97.6/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.8/27-Jan-23 00:00 241.4/22-Jan-21 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 11.76/14-Oct-22 00:00 33.0/14-Feb-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.59/09-Feb-24 00:00 3.01/08-Dec-23 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.91/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.97/03-May-24 00:00 2.45/01-Mar-24 00:00 2.59/09-Feb-24 00:00 3.01/08-Dec-23 00:00 5.0/15-Sep-23 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.91/19-Jan-24 00:00 1.95/01-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.8/27-Jan-23 00:00 42.2/25-Mar-22 00:00 241.4/22-Jan-21 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.77/17-Nov-23 00:00 4.576/18-Aug-23 00:00 11.76/14-Oct-22 00:00 26.2/13-May-22 00:00 28.2/04-Mar-22 00:00 97.6/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.59/09-Feb-24 00:00 8.08/21-Jul-23 00:00 22.8/27-Jan-23 00:00 42.2/25-Mar-22 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.77/17-Nov-23 00:00 4.576/18-Aug-23 00:00 12.82/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.01/08-Dec-23 00:00 22.8/27-Jan-23 00:00 33.8/08-Jul-22 00:00 , Bottom Points : 1.72/19-Apr-24 00:00 1.77/17-Nov-23 00:00 12.82/09-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.4/31-Jan-23 00:00 37.4/31-Mar-22 00:00 199.4/29-Jan-21 00:00 , Bottom Points : 1.71/30-Nov-23 00:00 13.76/30-Nov-22 00:00 32.6/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of AquaBounty Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 52 Historical Candlestick pattern of AquaBounty Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of AquaBounty Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AquaBounty Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.79 | 1.96 | 1.77 | 1.88 | 10691 | 0.193 | 10.88% | 1.85 | 1.96 | 1.77 | 1.85 |
| 09-May-24 | 1.79 | 1.87 | 1.79 | 1.85 | 3459 | 0.084 | 4.67% | 1.87 | 1.87 | 1.79 | 1.83 |
| 08-May-24 | 1.85 | 1.88 | 1.78 | 1.81 | 8948 | 0.092 | 5.16% | 1.90 | 1.90 | 1.78 | 1.83 |
| 07-May-24 | 1.88 | 1.92 | 1.83 | 1.88 | 10098 | 0.095 | 5.16% | 1.93 | 1.93 | 1.83 | 1.88 |
| 06-May-24 | 1.97 | 1.97 | 1.89 | 1.89 | 12825 | 0.080 | 4.23% | 1.92 | 1.97 | 1.89 | 1.93 |
| 03-May-24 | 1.95 | 1.98 | 1.90 | 1.97 | 11710 | 0.080 | 4.21% | 1.90 | 1.98 | 1.90 | 1.95 |
| 02-May-24 | 1.93 | 1.97 | 1.77 | 1.97 | 11868 | 0.203 | 11.47% | 1.88 | 1.97 | 1.77 | 1.91 |
| 01-May-24 | 1.75 | 1.97 | 1.75 | 1.96 | 11469 | 0.217 | 12.41% | 1.90 | 1.97 | 1.75 | 1.86 |
| 30-Apr-24 | 1.90 | 1.96 | 1.87 | 1.92 | 8100 | 0.090 | 4.81% | 1.89 | 1.96 | 1.87 | 1.91 |
| 29-Apr-24 | 1.96 | 1.97 | 1.89 | 1.94 | 8489 | 0.078 | 4.14% | 1.84 | 1.97 | 1.84 | 1.94 |
| 26-Apr-24 | 1.82 | 1.95 | 1.82 | 1.95 | 5197 | 0.130 | 7.14% | 1.80 | 1.95 | 1.80 | 1.89 |
| 25-Apr-24 | 1.79 | 1.85 | 1.79 | 1.85 | 6136 | 0.060 | 3.35% | 1.77 | 1.85 | 1.77 | 1.82 |
| 24-Apr-24 | 1.81 | 1.82 | 1.72 | 1.82 | 3750 | 0.100 | 5.81% | 1.76 | 1.82 | 1.72 | 1.79 |
| 23-Apr-24 | 1.75 | 1.83 | 1.73 | 1.83 | 7140 | 0.102 | 5.92% | 1.73 | 1.83 | 1.73 | 1.78 |
| 22-Apr-24 | 1.72 | 1.75 | 1.66 | 1.73 | 7704 | 0.090 | 5.42% | 1.74 | 1.75 | 1.66 | 1.71 |
| 19-Apr-24 | 1.73 | 1.75 | 1.69 | 1.72 | 16392 | 0.055 | 3.26% | 1.75 | 1.75 | 1.69 | 1.72 |
| 18-Apr-24 | 1.74 | 1.76 | 1.71 | 1.75 | 14583 | 0.051 | 3.01% | 1.77 | 1.77 | 1.71 | 1.74 |
| 17-Apr-24 | 1.75 | 1.76 | 1.72 | 1.75 | 4730 | 0.0400 | 2.33% | 1.79 | 1.79 | 1.72 | 1.75 |
| 16-Apr-24 | 1.79 | 1.80 | 1.73 | 1.74 | 7936 | 0.070 | 4.05% | 1.81 | 1.81 | 1.73 | 1.77 |
| 15-Apr-24 | 1.85 | 1.85 | 1.73 | 1.75 | 7968 | 0.120 | 6.94% | 1.82 | 1.85 | 1.73 | 1.79 |
Weekly OHLCV & Heikin Ashi values of AquaBounty Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.97 | 1.97 | 1.77 | 1.88 | 46021 | 0.200 | 11.30% | 1.88 | 1.97 | 1.77 | 1.90 |
| 29-Apr-24 | 03-May-24 | 1.96 | 1.98 | 1.75 | 1.97 | 51636 | 0.230 | 13.14% | 1.85 | 1.98 | 1.75 | 1.91 |
| 22-Apr-24 | 26-Apr-24 | 1.72 | 1.95 | 1.66 | 1.95 | 29927 | 0.290 | 17.46% | 1.88 | 1.95 | 1.66 | 1.82 |
| 15-Apr-24 | 19-Apr-24 | 1.85 | 1.85 | 1.69 | 1.72 | 51609 | 0.155 | 9.16% | 1.98 | 1.98 | 1.69 | 1.78 |
| 08-Apr-24 | 12-Apr-24 | 1.97 | 2.04 | 1.70 | 1.86 | 121 K | 0.340 | 19.98% | 2.06 | 2.06 | 1.70 | 1.89 |
| 01-Apr-24 | 05-Apr-24 | 2.04 | 2.04 | 1.88 | 1.95 | 84333 | 0.160 | 8.50% | 2.15 | 2.15 | 1.88 | 1.98 |
| 25-Mar-24 | 29-Mar-24 | 2.17 | 2.17 | 1.97 | 2.02 | 95095 | 0.200 | 10.15% | 2.21 | 2.21 | 1.97 | 2.08 |
| 18-Mar-24 | 22-Mar-24 | 2.17 | 2.25 | 2.08 | 2.10 | 91269 | 0.170 | 8.17% | 2.27 | 2.27 | 2.08 | 2.15 |
| 11-Mar-24 | 15-Mar-24 | 2.16 | 2.30 | 2.00 | 2.16 | 171 K | 0.300 | 15.01% | 2.38 | 2.38 | 2.00 | 2.16 |
| 04-Mar-24 | 08-Mar-24 | 2.50 | 2.59 | 2.19 | 2.19 | 212 K | 0.400 | 18.26% | 2.39 | 2.59 | 2.19 | 2.37 |
| 26-Feb-24 | 01-Mar-24 | 2.28 | 2.50 | 2.25 | 2.45 | 127 K | 0.250 | 11.11% | 2.42 | 2.50 | 2.25 | 2.37 |
| 19-Feb-24 | 23-Feb-24 | 2.33 | 2.42 | 2.28 | 2.31 | 62686 | 0.143 | 6.28% | 2.50 | 2.50 | 2.28 | 2.34 |
| 12-Feb-24 | 16-Feb-24 | 2.57 | 2.79 | 2.33 | 2.33 | 151 K | 0.459 | 19.70% | 2.50 | 2.79 | 2.33 | 2.50 |
| 05-Feb-24 | 09-Feb-24 | 2.74 | 2.74 | 2.35 | 2.59 | 128 K | 0.389 | 16.54% | 2.39 | 2.74 | 2.35 | 2.61 |
| 29-Jan-24 | 02-Feb-24 | 2.46 | 2.70 | 2.41 | 2.57 | 159 K | 0.290 | 12.03% | 2.24 | 2.70 | 2.24 | 2.54 |
| 22-Jan-24 | 26-Jan-24 | 1.96 | 2.61 | 1.91 | 2.42 | 292 K | 0.700 | 36.65% | 2.26 | 2.61 | 1.91 | 2.23 |
| 15-Jan-24 | 19-Jan-24 | 2.26 | 2.29 | 1.87 | 1.91 | 141 K | 0.419 | 22.42% | 2.44 | 2.44 | 1.87 | 2.08 |
| 08-Jan-24 | 12-Jan-24 | 2.40 | 2.44 | 2.17 | 2.30 | 164 K | 0.270 | 12.44% | 2.55 | 2.55 | 2.17 | 2.33 |
| 01-Jan-24 | 05-Jan-24 | 2.80 | 2.94 | 2.31 | 2.36 | 242 K | 0.635 | 27.49% | 2.51 | 2.94 | 2.31 | 2.60 |
| 25-Dec-23 | 29-Dec-23 | 2.30 | 3.00 | 2.15 | 2.85 | 487 K | 0.850 | 39.53% | 2.44 | 3.00 | 2.15 | 2.58 |
Monthly OHLCV & Heikin Ashi values of AquaBounty Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.75 | 1.98 | 1.75 | 1.88 | 81068 | 0.230 | 13.14% | 2.19 | 2.19 | 1.75 | 1.84 |
| 01-Apr-24 | 30-Apr-24 | 2.04 | 2.04 | 1.66 | 1.92 | 304 K | 0.380 | 22.88% | 2.46 | 2.46 | 1.66 | 1.92 |
| 01-Mar-24 | 31-Mar-24 | 2.41 | 2.59 | 1.97 | 2.02 | 598 K | 0.620 | 31.47% | 2.67 | 2.67 | 1.97 | 2.25 |
| 01-Feb-24 | 29-Feb-24 | 2.64 | 2.79 | 2.25 | 2.40 | 502 K | 0.539 | 23.96% | 2.82 | 2.82 | 2.25 | 2.52 |
| 01-Jan-24 | 31-Jan-24 | 2.80 | 2.94 | 1.87 | 2.53 | 941 K | 1.07 | 57.45% | 3.11 | 3.11 | 1.87 | 2.54 |
| 01-Dec-23 | 31-Dec-23 | 1.74 | 4.03 | 1.72 | 2.85 | 2234 K | 2.31 | 134.30% | 3.64 | 4.03 | 1.72 | 2.58 |
| 01-Nov-23 | 30-Nov-23 | 2.25 | 3.07 | 1.57 | 1.71 | 1316 K | 1.50 | 95.59% | 5.12 | 5.12 | 1.57 | 2.15 |
| 01-Oct-23 | 31-Oct-23 | 4.76 | 6.13 | 2.20 | 2.26 | 979 K | 3.93 | 178.73% | 6.41 | 6.41 | 2.20 | 3.84 |
| 01-Sep-23 | 30-Sep-23 | 5.50 | 5.80 | 4.52 | 4.78 | 213 K | 1.28 | 28.43% | 7.66 | 7.66 | 4.52 | 5.15 |
| 01-Aug-23 | 31-Aug-23 | 8.00 | 8.00 | 4.40 | 5.48 | 780 K | 3.60 | 81.74% | 8.85 | 8.85 | 4.40 | 6.47 |
| 01-Jul-23 | 31-Jul-23 | 7.35 | 8.20 | 7.02 | 7.74 | 425 K | 1.18 | 16.74% | 10.13 | 10.13 | 7.02 | 7.58 |
| 01-Jun-23 | 30-Jun-23 | 9.80 | 9.80 | 6.92 | 7.10 | 577 K | 2.88 | 41.62% | 11.85 | 11.85 | 6.92 | 8.41 |
| 01-May-23 | 31-May-23 | 10.80 | 11.37 | 9.40 | 9.71 | 220 K | 1.97 | 20.91% | 13.37 | 13.37 | 9.40 | 10.32 |
| 01-Apr-23 | 30-Apr-23 | 11.60 | 12.20 | 10.82 | 10.84 | 159 K | 1.38 | 12.75% | 15.38 | 15.38 | 10.82 | 11.36 |
| 01-Mar-23 | 31-Mar-23 | 13.60 | 15.00 | 10.82 | 11.90 | 463 K | 4.18 | 38.63% | 17.92 | 17.92 | 10.82 | 12.83 |
| 01-Feb-23 | 28-Feb-23 | 23.40 | 23.60 | 13.00 | 13.20 | 401 K | 10.60 | 81.54% | 17.55 | 23.60 | 13.00 | 18.30 |
| 01-Jan-23 | 31-Jan-23 | 15.56 | 23.40 | 14.80 | 23.40 | 303 K | 8.60 | 58.11% | 15.81 | 23.40 | 14.80 | 19.29 |
| 01-Dec-22 | 31-Dec-22 | 13.80 | 17.80 | 12.08 | 15.28 | 355 K | 5.72 | 47.35% | 16.88 | 17.80 | 12.08 | 14.74 |
| 01-Nov-22 | 30-Nov-22 | 14.60 | 15.10 | 12.20 | 13.76 | 266 K | 2.90 | 23.77% | 19.84 | 19.84 | 12.20 | 13.91 |
| 01-Oct-22 | 31-Oct-22 | 16.54 | 17.56 | 11.64 | 14.30 | 508 K | 5.92 | 50.86% | 24.68 | 24.68 | 11.64 | 15.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)