Candlestick / Heikin Ashi Chart & Patterns of Alpha Ptr Tech Merger Corp. WT (APTMW)
Tick Strength Signal Analysis Daily Neutral Doji Candle stick pattern Daily Bullish Bullish Continuation Heikin Ashi Pattern formed Daily Bearish Bearish Initiation Heikin Ashi Pattern formed Weekly Bullish Candlestick pattern Bullish Gapup formed with good volume Weekly Neutral Doji Candle stick pattern Weekly Bullish Bullish Initiation Heikin Ashi Pattern formed Monthly Neutral Doji Candle stick pattern Monthly Bullish Bullish Continuation Heikin Ashi Pattern formed Monthly Bearish Bearish Initiation Heikin Ashi Pattern formed
Tick Analysis Daily Short Term Higher High and Higher Lows , Top Points : 0.11/19-Jan-24 00:00 0.08/04-Jan-24 00:00 0.063/08-Dec-23 00:00 , Bottom Points : 0.08/16-Jan-24 00:00 5.0E-4/22-Dec-23 00:00 Daily Short Term Higher High and Higher Lows , Top Points : 0.11/19-Jan-24 00:00 0.063/08-Dec-23 00:00 , Bottom Points : 0.085/26-Jan-24 00:00 5.0E-4/22-Dec-23 00:00 Daily Long Term Lower High and Lower Lows , Top Points : 0.11/19-Jan-24 00:00 0.139/08-Aug-23 00:00 , Bottom Points : 5.0E-4/22-Dec-23 00:00 0.0298/15-Jun-23 00:00 Daily Long Term Lower High and Lower Lows , Top Points : 0.11/19-Jan-24 00:00 0.139/08-Aug-23 00:00 0.16/20-Jan-23 00:00 , Bottom Points : 5.0E-4/22-Dec-23 00:00 0.0298/15-Jun-23 00:00 Weekly Medium Term Resistance Line , Top Points : 0.11/19-Jan-24 00:00 0.1076/11-Aug-23 00:00 Weekly Long Term Resistance Line , Top Points : 0.11/19-Jan-24 00:00 0.1116/04-Apr-23 00:00
Pattern Tick Category Date Bullish Gap Up Weekly Bullish Two Day Patterns 01_Feb_2024 Bullish Tri Star Daily Bullish Three Day Patterns 01_Feb_2024 Bearish Harami Cross Monthly Bearish Two Day Patterns 01_Feb_2024 Bearish Tri Star Daily Bearish Three Day Patterns 01_Feb_2024 Doji Daily Consolidation Patterns 01_Feb_2024 Doji Weekly Consolidation Patterns 01_Feb_2024 Doji Monthly Consolidation Patterns 01_Feb_2024 Above The Stomach Monthly Bullish Two Day Patterns 31_Jan_2024 Bullish Kicker Monthly Bullish Two Day Patterns 31_Jan_2024 Descending Hawk Weekly Bearish Two Day Patterns 26_Jan_2024 Doji Daily Consolidation Patterns 31_Jan_2024 Bullish Gap Up Daily Bullish Two Day Patterns 30_Jan_2024 Doji Daily Consolidation Patterns 30_Jan_2024 Bearish Marubozu Monthly Bearish One Day Patterns 28_Nov_2023 Bearish Harami Cross Weekly Bearish Two Day Patterns 10_Jan_2024 Three Outside Down Monthly Bearish Three Day Patterns 28_Nov_2023 Doji Weekly Consolidation Patterns 10_Jan_2024 Bullish Marubozu Weekly Bullish One Day Patterns 05_Jan_2024 Bearish Engulfing Monthly Bearish Two Day Patterns 30_Oct_2023 Bullish Gap Up Daily Bullish Two Day Patterns 18_Jan_2024 Bullish Gap Up Weekly Bullish Two Day Patterns 29_Dec_2023 Bullish Harami Monthly Bullish Two Day Patterns 26_Sep_2023 Bullish Kicker Weekly Bullish Two Day Patterns 29_Dec_2023 Inverted Hammer Monthly Bullish One Day Patterns 31_Aug_2023 Bearish Marubozu Weekly Bearish One Day Patterns 22_Dec_2023 Bearish Gap Down Weekly Bearish Two Day Patterns 22_Dec_2023 Inverted Hammer Monthly Bullish One Day Patterns 31_Jul_2023 Bullish Harami Monthly Bullish Two Day Patterns 31_Jul_2023 Bullish Tri Star Daily Bullish Three Day Patterns 10_Jan_2024 Long Black Candle Weekly Bearish One Day Patterns 15_Dec_2023 Shooting Star At Uptrend Monthly Bearish One Day Patterns 31_Jul_2023 Bearish Gap Down Weekly Bearish Two Day Patterns 15_Dec_2023 Bearish Tri Star Daily Bearish Three Day Patterns 10_Jan_2024 Doji Daily Consolidation Patterns 10_Jan_2024 Bullish Gap Up Weekly Bullish Two Day Patterns 08_Dec_2023 Bearish Gap Down Monthly Bearish Two Day Patterns 30_Jun_2023 Doji Daily Consolidation Patterns 05_Jan_2024 Doji Weekly Consolidation Patterns 08_Dec_2023 Dragonfly Doji Daily Bullish One Day Patterns 04_Jan_2024 Inverted Hammer Monthly Bullish One Day Patterns 31_May_2023 Bearish Harami Cross Daily Bearish Two Day Patterns 04_Jan_2024 Bearish Abandoned Baby Weekly Bearish Three Day Patterns 28_Nov_2023 Bearish Abandoned Baby Monthly Bearish Three Day Patterns 31_May_2023 Evening Doji Star Weekly Bearish Three Day Patterns 28_Nov_2023 Doji Daily Consolidation Patterns 04_Jan_2024 Bullish Gap Up Daily Bullish Two Day Patterns 03_Jan_2024 Bullish Tri Star Weekly Bullish Three Day Patterns 22_Nov_2023 Bearish Harami Cross Weekly Bearish Two Day Patterns 22_Nov_2023 Doji Weekly Consolidation Patterns 22_Nov_2023 Doji Monthly Consolidation Patterns 28_Apr_2023 Bullish Belt Hold Weekly Bullish Two Day Patterns 09_Nov_2023 Doji Daily Consolidation Patterns 29_Dec_2023 You are viewing last 52 Historical Candlestick pattern of Alpha Ptr Tech Merger Corp. WT
Pattern Tick Category Date No Records Found
Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 01-Feb-24 0.100 0.100 0.100 0.100 101 0 0% 0.097 0.097 0.100 31-Jan-24 0.100 0.100 0.098 0.100 413 K 0.0017 1.73% 0.095 0.100 0.095 0.100 30-Jan-24 0.100 0.100 0.100 0.100 200 0 0% 0.089 0.089 0.100 26-Jan-24 0.080 0.093 0.080 0.085 8283 0.0134 16.73% 0.094 0.094 0.080 0.085 19-Jan-24 0.086 0.120 0.086 0.110 13500 0.0340 39.53% 0.087 0.120 0.086 0.100 18-Jan-24 0.089 0.110 0.087 0.098 23285 0.0233 26.87% 0.078 0.110 0.078 0.096 16-Jan-24 0.076 0.080 0.073 0.080 1712 0.0069 9.44% 0.078 0.080 0.073 0.077 10-Jan-24 0.080 0.080 0.080 0.080 220 0 0% 0.076 0.076 0.080 05-Jan-24 0.080 0.080 0.080 0.080 10900 0 0% 0.072 0.072 0.080 04-Jan-24 0.080 0.080 0.078 0.080 71099 0.0018 2.30% 0.065 0.080 0.065 0.080 03-Jan-24 0.070 0.080 0.070 0.080 26925 0.0102 14.61% 0.054 0.080 0.054 0.075 29-Dec-23 0.060 0.060 0.060 0.060 400 0 0% 0.0482 0.0482 0.060 28-Dec-23 0.058 0.061 0.058 0.059 6002 0.0030 5.15% 0.0373 0.061 0.0373 0.059 27-Dec-23 0.050 0.053 0.050 0.053 24623 0.0030 6.00% 0.0231 0.053 0.0231 0.052 26-Dec-23 0.0120 0.101 0.0120 0.050 365 K 0.089 741.67% 0.0024 0.101 0.0024 0.0437 22-Dec-23 0.0005 0.0005 0.0005 0.0005 8333 0 0% 0.0044 0.0044 0.0005 21-Dec-23 0.0025 0.0026 0.0007 0.0007 16600 0.0019 271.43% 0.0071 0.0071 0.0007 0.0016 15-Dec-23 0.0030 0.0030 0.0030 0.0030 67 0 0% 0.0112 0.0112 0.0030 14-Dec-23 0.0030 0.0030 0.0030 0.0030 416 0 0% 0.0194 0.0194 0.0030 12-Dec-23 0.0050 0.0050 0.0036 0.0036 32300 0.0014 38.89% 0.0346 0.0346 0.0036 0.0043
Start Date End Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 29-Jan-24 02-Feb-24 0.100 0.100 0.098 0.100 413 K 0.0017 1.73% 0.083 0.100 0.083 0.100 22-Jan-24 26-Jan-24 0.080 0.093 0.080 0.085 8283 0.0134 16.73% 0.081 0.093 0.080 0.085 15-Jan-24 19-Jan-24 0.076 0.120 0.073 0.110 38497 0.0469 64.16% 0.067 0.120 0.067 0.095 08-Jan-24 12-Jan-24 0.080 0.080 0.080 0.080 220 0 0% 0.054 0.054 0.080 01-Jan-24 05-Jan-24 0.070 0.080 0.070 0.080 108 K 0.0102 14.61% 0.0321 0.080 0.0321 0.075 25-Dec-23 29-Dec-23 0.0120 0.101 0.0120 0.060 396 K 0.089 741.67% 0.0179 0.101 0.0120 0.0462 18-Dec-23 22-Dec-23 0.0025 0.0026 0.0005 0.0005 24933 0.0021 420.00% 0.0343 0.0343 0.0005 0.0015 11-Dec-23 15-Dec-23 0.0199 0.0199 0.0030 0.0030 413 K 0.0169 563.33% 0.057 0.057 0.0030 0.0115 04-Dec-23 08-Dec-23 0.063 0.063 0.063 0.063 68400 0 0% 0.051 0.051 0.063 27-Nov-23 01-Dec-23 0.051 0.051 0.051 0.051 3406 0.0001 0.196% 0.051 0.051 0.051 0.051 20-Nov-23 24-Nov-23 0.051 0.051 0.051 0.051 7000 0 0% 0.052 0.052 0.051 06-Nov-23 10-Nov-23 0.051 0.051 0.051 0.051 1939 0.0001 0.196% 0.052 0.052 0.051 0.051 30-Oct-23 03-Nov-23 0.051 0.051 0.050 0.051 131 K 0.0013 2.60% 0.053 0.053 0.050 0.051 23-Oct-23 27-Oct-23 0.051 0.051 0.051 0.051 2100 0 0% 0.055 0.055 0.051 16-Oct-23 20-Oct-23 0.051 0.051 0.051 0.051 1195 0.0001 0.196% 0.059 0.059 0.051 0.051 09-Oct-23 13-Oct-23 0.063 0.063 0.051 0.051 7817 0.0123 24.07% 0.062 0.063 0.051 0.057 25-Sep-23 29-Sep-23 0.060 0.060 0.060 0.060 11025 0.0001 0.167% 0.063 0.063 0.060 0.060 18-Sep-23 22-Sep-23 0.060 0.060 0.060 0.060 3428 0 0% 0.066 0.066 0.060 11-Sep-23 15-Sep-23 0.066 0.066 0.060 0.060 823 0.0063 10.48% 0.069 0.069 0.060 0.063 04-Sep-23 08-Sep-23 0.054 0.066 0.054 0.066 18289 0.0125 23.19% 0.078 0.078 0.054 0.060
Start Date End Date Open High Low Close Volume Range Range % HA Open HA High HA Low HA Close 01-Feb-24 29-Feb-24 0.100 0.100 0.100 0.100 101 0 0% 0.074 0.074 0.100 01-Jan-24 31-Jan-24 0.070 0.120 0.070 0.100 569 K 0.050 71.92% 0.057 0.120 0.057 0.090 01-Dec-23 31-Dec-23 0.063 0.101 0.0005 0.060 903 K 0.101 20100.00% 0.059 0.101 0.0005 0.056 01-Nov-23 30-Nov-23 0.051 0.051 0.051 0.051 13245 0.0002 0.391% 0.066 0.066 0.051 0.051 01-Oct-23 31-Oct-23 0.063 0.063 0.050 0.051 141 K 0.0134 26.80% 0.076 0.076 0.050 0.057 01-Sep-23 30-Sep-23 0.053 0.066 0.053 0.060 35565 0.0134 25.28% 0.093 0.093 0.053 0.058 01-Aug-23 31-Aug-23 0.070 0.160 0.050 0.052 446 K 0.110 218.33% 0.104 0.160 0.050 0.083 01-Jul-23 31-Jul-23 0.0415 0.360 0.0112 0.070 361 K 0.349 3114.29% 0.086 0.360 0.0112 0.121 01-Jun-23 30-Jun-23 0.100 0.100 0.0057 0.0415 262 K 0.094 1654.39% 0.111 0.111 0.0057 0.062 01-May-23 31-May-23 0.110 0.118 0.110 0.110 206 K 0.0079 7.18% 0.110 0.118 0.110 0.112 01-Apr-23 30-Apr-23 0.110 0.115 0.110 0.110 65657 0.0048 4.36% 0.109 0.115 0.109 0.111 01-Mar-23 31-Mar-23 0.100 0.147 0.100 0.110 164 K 0.0468 46.80% 0.104 0.147 0.100 0.114 01-Feb-23 28-Feb-23 0.100 0.160 0.100 0.100 142 K 0.060 59.90% 0.092 0.160 0.092 0.115 01-Jan-23 31-Jan-23 0.050 0.160 0.050 0.127 103 K 0.110 220.00% 0.088 0.160 0.050 0.097 01-Dec-22 31-Dec-22 0.0199 0.283 0.0052 0.0440 214 K 0.278 5350.00% 0.088 0.283 0.0052 0.088 01-Nov-22 30-Nov-22 0.070 0.100 0.0037 0.060 99417 0.096 2602.70% 0.118 0.118 0.0037 0.058 01-Oct-22 31-Oct-22 0.100 0.122 0.065 0.070 523 K 0.057 87.12% 0.146 0.146 0.065 0.089 01-Sep-22 30-Sep-22 0.130 0.149 0.070 0.110 220 K 0.079 112.86% 0.177 0.177 0.070 0.115 01-Aug-22 31-Aug-22 0.170 0.170 0.120 0.120 153 K 0.050 41.67% 0.210 0.210 0.120 0.145 01-Jul-22 31-Jul-22 0.150 0.190 0.130 0.159 491 K 0.060 46.15% 0.263 0.263 0.130 0.157
Note : All Data Generated at the End of Trading Hours (EOD Data)
All rights reserved by Mintnovate Market Research Limited
