Daily Technical Analysis of Alpha Partners Tech Merger Corp. UN (APTMU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APTMU10.610.6 0 % 3003477

About Strength
   AIO Technical Analysis of Alpha Partners Tech Merger Corp. UN suggests Neutral Signal
Technical Highlights of Alpha Partners Tech Merger Corp. UN
TypeStrengthSignalAnalysis
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alpha Partners Tech Merger Corp. UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.20, +DI : 49.21, -DI : 45.95 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.138 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.062, Signal Line : 0.073 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR10.00 Mild BullishPrice is trading above indicator
Rate Of Change-0.563 Mild BearishPrice Trending down.
Super Trend10.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alpha Partners Tech Merger Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0110.5810.16 NeutralNA
Donchian11.0410.389.71 Mild BullishPrice above middle band
High Low MA10.6710.6510.63 Strong BearishNegative Breakout
MA Channel10.7210.5810.45 NeutralNA
Keltner10.6810.6010.51 NeutralNA
High Low11.2210.6910.15 NeutralNA
MA Envelope11.6410.589.53 NeutralNA




Key Overbought / Sold Oscillators of Alpha Partners Tech Merger Corp. UN
IndicatorValueStrengthSignalAnalysisChart
RSI52.17 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-Jan-24, 11-Jul-23, & RSI points 16-Jan-24, 17-Aug-23, 11-Jul-23, RSI Divergence Short Term Top Price Points 16-Jan-24, 11-Jul-23, & RSI points 16-Jan-24, 17-Aug-23, 11-Jul-23,
Stochastic (Smooth)%K : 40.54, %D : 46.40 Neutral Wait for proper trend to emerge
Williams %R-59.46 Neutral Wait for proper trend to emerge
Ultimate Osc45.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI9.01 Neutral Wait for proper trend to emerge
Money Flow Index40.42 Neutral Wait for proper trend to emerge
RSI (Fast)55.26 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 40.54, %D : 40.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Alpha Partners Tech Merger Corp. UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.199 Mild BearishSelling pressure.


Technical Stock Charts of Alpha Partners Tech Merger Corp. UN


Daily Historical Technical data Alpha Partners Tech Merger Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Feb_202422.2045.9549.2142.8614.2911.0110.5810.169.01-0.1990.0620.07340.4210.0055.2652.1740.5440.5445.31-59.46
23_Jan_202423.6445.9549.2150.0021.4311.0010.5810.1611.47-0.2010.0700.07640.599.9848.8452.1746.4040.5447.41-59.46
19_Jan_202425.2045.9549.2157.1428.5711.0010.5710.1418.79-0.1970.0790.07841.439.9550.0052.1752.2540.5461.31-59.46
16_Jan_202426.8740.7253.9664.2935.7110.9910.5610.1384.860.2710.0900.07873.679.9370.9460.0264.3058.1173.20-41.89
05_Jan_202427.8740.7253.96042.8610.9810.5410.1088.180.2720.0900.07474.849.9192.4960.0270.5058.1178.62-41.89
18_Dec_202328.9340.3454.317.1450.0010.9610.5310.0997.520.2050.0870.07179.039.8956.3460.0274.4476.6972.09-23.31
15_Dec_202330.0240.3454.3114.2957.1410.9410.5110.09106.140.2020.0830.06676.529.8655.7860.0271.6776.6951.78-23.31
20_Nov_202331.2042.4751.9021.4364.2910.9110.5010.0971.690.1880.0770.06279.469.8455.3356.6769.9269.9248.86-30.08
16_Nov_202332.8342.9451.3828.5771.4310.9010.4910.0813.02-0.2620.0770.05861.929.8154.8755.9070.4268.4146.61-31.59
15_Nov_202334.6730.1062.9335.7178.5710.8810.4810.0892.58-0.3340.0770.05466.729.7958.8257.8071.4371.4330.33-28.57
14_Nov_202334.6230.2863.3042.8685.7110.8610.4710.07103.37-0.2920.0730.048068.179.7655.0557.8070.4371.4330.01-28.57
02_Nov_202334.5730.4463.6550.0092.8610.8410.4510.07117.07-0.2670.0670.041674.339.7455.0557.8078.1071.4358.21-28.57
25_Sep_202334.5131.2365.3057.14100.0010.8210.4410.06190.20-0.2800.0570.035461.629.7153.7056.6285.7768.4244.13-31.58
22_Sep_202334.4540.6354.8564.2985.7110.7910.4310.0691.95-0.1430.04880.029952.6410.6953.0554.87094.4451.27-5.56
21_Sep_202335.9640.6354.8571.4392.8610.7810.4210.05100.15-0.1750.04320.025250.5010.7353.0554.87094.4452.29-5.56
18_Sep_202337.5838.9956.3878.57100.0010.7710.4110.05143.23-0.1760.03540.020753.2210.7754.7656.510053.620
12_Sep_202339.0739.1956.1585.71100.0010.7410.3910.04147.22-0.1790.01990.017055.5910.8154.9856.270055.210
11_Sep_202340.7139.1956.1592.86100.0010.7110.3810.04119.33-0.1780.00080.016254.4810.8654.7256.270052.930
08_Sep_202342.4765.1027.15100.0092.8610.6910.3710.04-494.69-0.247-0.02360.020152.1610.9125.0023.510020.83-100.00
18_Aug_202342.5725.5557.9271.43100.0010.5110.4010.28136.76-0.2500.03620.031047.8610.9258.1859.03075.0049.38-25.00
17_Aug_202342.8627.8357.1478.57100.0010.5010.3910.27152.23-0.2190.03360.029754.3310.9464.4161.2754.53058.010
21_Jul_202343.5030.8152.55064.2910.4910.3810.2770.51-0.2800.02790.028848.2510.9562.5055.8456.5081.2551.07-18.75
20_Jul_202344.8530.8152.557.1471.4310.4810.3710.2776.47-0.2790.02720.029048.0710.9759.3255.8458.8282.3552.27-17.65
19_Jul_202346.2937.2042.7214.2978.5710.4810.3710.26-93.48-0.2950.02590.029543.9910.9842.3143.0560.785.8833.21-94.12
17_Jul_202349.3220.7953.8821.4385.7110.4710.3710.2698.70-0.2760.03720.030347.6311.0063.6460.60088.2459.02-11.76
14_Jul_202349.7020.7953.8828.5792.8610.4710.3610.26112.00-0.1060.03680.028647.3111.0263.6460.60088.2463.17-11.76
11_Jul_202350.1218.1555.6735.71100.0010.4510.3610.27161.50-0.1360.03570.026667.8511.0363.6463.800058.920
06_Jul_202350.0619.0353.5242.86100.0010.4410.3510.27138.51-0.01740.03180.024366.5911.0564.4460.920056.650
05_Jul_202350.2619.0353.5250.00100.0010.4310.3510.27165.78-0.01750.02930.022471.6311.0764.4460.9254.73055.850
28_Jun_202350.4719.5853.6257.1471.4310.4110.3410.28164.02-0.00800.02580.020768.3911.0857.4559.0582.0989.5549.62-10.45
26_Jun_202350.7720.4051.6964.2978.5710.4010.3410.28135.500.00350.02300.019561.2711.1054.3557.1567.1674.6343.83-25.37
23_Jun_202351.3419.3652.3671.4385.7110.3910.3410.28198.170.00350.02110.018672.3911.1255.5658.4167.1682.0949.65-17.91
22_Jun_202351.7520.8853.8678.5792.8610.3810.3310.28100.570.00770.01730.017977.5811.1453.4953.6654.6244.7845.56-55.22
21_Jun_202352.3321.9456.6185.71100.0010.3810.3310.28199.930.01860.01730.018190.7011.1657.5058.63074.6348.31-25.37
20_Jun_202352.9624.7055.1792.8678.5710.3710.3310.2838.150.01760.01310.01836.3911.1847.2252.50044.4448.07-55.56
15_Jun_202354.1027.0450.91100.0085.7110.3710.3210.28-132.08-0.0760.01350.01964.6111.2040.6247.700042.97-100.00
14_Jun_202355.9124.1852.9164.2992.8610.3710.3210.28-18.90-0.0750.01800.02115.5811.2250.0051.31025.0041.62-75.00
13_Jun_202357.3418.2157.0871.43100.0010.3710.3210.27199.680.1190.02040.02195.5911.2461.5459.7026.67054.110
12_Jun_202357.7819.6453.6978.5757.1410.3610.3210.283.930.1270.01700.02236.2211.2652.3852.4954.4440.0038.58-60.00
09_Jun_202358.6619.6453.69064.2910.3710.3210.2713.490.1210.01850.02366.3311.2856.5252.4946.6740.0047.14-60.00
08_Jun_202359.6017.7854.947.1471.4310.3710.3110.2679.560.1210.02020.02496.3111.3059.0955.3438.8983.3348.80-16.67
07_Jun_202360.2518.5855.1614.2978.5710.3710.3110.25-7.380.1200.02010.02607.5411.3352.6350.3338.8916.6733.29-83.33
06_Jun_202361.0718.9854.2021.4385.7110.3710.3110.25-17.930.1210.02370.027516.8011.3552.6350.33016.6737.12-83.33
05_Jun_202362.0715.6356.44092.8610.3810.3010.2382.830.1210.02790.028516.5711.3762.5055.72083.3355.61-16.67
25_May_202362.4814.8256.980100.0010.3810.3010.22112.190.1210.02890.028631.7311.4073.6857.130063.210
23_May_202362.7714.8256.987.14100.0010.4810.3110.1438.520.1220.02860.028530.5311.4273.6857.1349.12064.460
22_May_202363.0915.2055.8814.2985.7110.4810.3110.1317.740.1070.02790.028529.7611.4568.7554.11068.4257.27-31.58
19_May_202363.5414.5256.3321.4392.8610.4810.3010.1335.660.1000.02970.028629.7711.4773.3355.32078.9554.15-21.05
18_May_202363.8813.2357.180100.0010.4810.3010.1267.210.2990.03040.028492.4211.5088.8957.710068.490
17_May_202364.0013.2357.187.14100.0010.4710.2910.1172.590.2970.02890.027991.9711.5276.1557.710065.600
16_May_202364.1213.4956.3214.29010.4710.2910.1045.770.2720.02660.027691.5611.5522.0355.2115.91040.760
15_May_202364.3313.4956.3221.437.1410.4610.2810.1029.500.2820.02620.027991.6111.5854.4655.2121.9725.0058.55-75.00
12_May_202364.5613.5756.0728.5714.2910.4710.2810.1018.850.2440.02540.028391.2311.6153.4754.4320.4522.7357.34-77.27
11_May_202364.8313.7256.6835.7121.4310.4610.2810.09-0.314-0.0750.02500.029090.6411.6452.0052.9218.9418.1846.04-81.82
10_May_202365.1213.3557.2542.8628.5710.4610.2710.08-16.35-0.0950.02620.030091.7211.6653.9253.7518.9420.4553.00-79.55
09_May_202365.3513.4157.0750.0035.7110.4610.2710.08-24.66-0.1110.02640.031091.4811.6953.9253.0616.1918.1859.48-81.82
04_May_202365.6113.4257.060010.4610.2610.07-23.280.0740.02710.032287.8111.7354.3753.0612.5618.1851.31-81.82
03_May_202365.9013.4757.307.147.1410.4510.2610.07-20.290.0750.02780.033492.7411.7647.8253.758.9412.2019.97-87.80
28_Apr_202366.2013.6856.6414.2914.2910.4510.2610.06-36.41-0.7210.02710.034851.5211.7951.5851.425.857.3240.07-92.68
27_Apr_202366.5913.5256.7421.43010.4510.2610.06-34.59-0.7970.03000.036847.5211.8252.3451.424.387.3237.80-92.68
20_Apr_202366.9813.6156.4528.577.1410.4510.2510.06-41.18-0.7970.03320.038485.4311.8551.5451.422.102.9134.70-97.09
19_Apr_202367.4313.6156.4535.7114.2910.4410.2510.05-41.18-0.8050.03680.039886.8911.8951.5451.421.782.9133.76-97.09
18_Apr_202367.9213.8155.8142.8621.4310.4410.2510.05-65.76-0.7820.04090.040587.0611.9250.3949.048.070.48432.34-99.52
13_Apr_202368.5013.1056.2750.0028.5710.4410.2410.05-49.76-0.7890.0510.040481.8911.9650.0050.428.401.9433.56-98.06
11_Apr_202368.992.9562.8557.1435.7110.4410.2410.04167.44-0.5130.0590.037879.8011.9974.1078.318.3921.7925.53-78.21
06_Apr_202367.293.3158.2064.2942.8610.2910.2210.15-52.57-0.5150.02760.032576.3512.0352.0654.232.251.4512.29-98.55
04_Apr_202365.603.0558.36050.0010.2910.2210.14-45.16-0.5190.02960.033777.4412.0754.1055.592.401.949.88-98.06
27_Mar_202363.722.8058.517.1457.1410.2910.2110.14-32.09-0.5140.03070.034883.2512.1057.1156.922.403.365.79-96.64
24_Mar_202361.632.8557.70064.2910.2810.2110.14-56.74-0.5130.03060.035883.4212.1453.1853.841.911.925.07-98.08
23_Mar_202359.402.8657.60071.4310.2810.2110.14-62.27-0.5130.03310.037170.9112.1852.1752.804.721.915.15-98.09
21_Mar_202357.012.8657.72078.5710.2810.2110.1396.03-0.5110.03690.038074.4812.2252.1751.795.491.905.04-98.10
17_Mar_202354.423.4153.147.1485.7110.2910.2010.129.27-0.5110.04220.038397.8512.2775.0974.065.9510.357.39-89.65
16_Mar_202351.853.5154.7014.2992.8610.2510.1910.1453.84-0.5120.03300.037497.2112.2757.9060.316.754.224.45-95.78
15_Mar_202349.073.9361.1921.43100.0010.2510.1910.13379.32-0.5110.03400.038597.5010.8455.5657.089.723.284.43-96.72
14_Mar_202346.087.1054.7428.57100.0010.2510.1910.13175.87-0.4980.03690.039696.3510.1952.6361.7412.0212.757.58-87.25
13_Mar_202343.709.2246.0035.7171.4310.2510.1810.1227.05-0.4980.03800.040396.3410.1560.8861.7414.6513.128.75-86.88
10_Mar_202341.949.6543.47078.5710.2510.1810.11-25.10-0.4970.03890.040896.3410.1164.0158.8516.2310.208.99-89.80
09_Mar_202340.278.0944.227.1485.7110.2610.1710.0823.60-0.4980.04150.041396.1010.0672.7568.4718.3320.629.98-79.38
08_Mar_202338.058.1544.5814.2992.8610.2510.1610.08166.89-0.4920.04020.041296.2110.0170.0265.8817.6217.8610.22-82.14
07_Mar_202335.6610.0454.8921.43100.0010.2410.1610.07205.63-0.4910.03990.041596.399.9668.4664.5416.7016.5012.59-83.50
03_Mar_202333.0913.6550.3228.5757.1410.2410.1510.0686.84-0.4870.04000.041996.389.9371.5263.2416.7818.5215.12-81.48
02_Mar_202331.2315.4949.3635.7164.2910.2310.1410.0647.09-0.4820.04050.042396.329.9068.4660.3717.9615.0915.98-84.91
01_Mar_202329.6216.3751.49071.4310.2310.1410.0549.19-0.4810.04260.042896.329.8779.1762.5719.7616.7517.92-83.25
28_Feb_202327.9117.2654.317.1478.5710.2210.1310.04120.99-0.4790.04360.042897.269.8361.2962.5732.9722.0518.40-77.95
27_Feb_202326.0820.9055.67085.7110.2210.1310.0475.03-0.4260.04440.042797.249.8062.5061.3544.4220.4721.79-79.53
24_Feb_202324.5923.7657.327.1492.8610.2110.1210.0374.480.1260.04570.042236.029.7666.1563.2757.7856.3926.32-43.61
23_Feb_202323.3024.7359.6514.29100.0010.2110.1210.02236.460.1810.04560.041443.029.7265.1563.2760.1456.3926.56-43.61
22_Feb_202321.9136.2641.7521.4342.8610.2110.1210.0280.470.2700.04500.040323.329.7165.6762.2561.2260.5849.11-39.42
16_Feb_202323.0534.0043.2428.5750.0010.2010.1110.01125.180.2750.04440.039133.239.6970.9767.4759.6263.4651.16-36.54
15_Feb_202323.9135.1644.7135.7157.1410.1910.1010.00119.950.2710.04010.037832.499.6766.6763.7057.3759.6233.52-40.38
09_Feb_202324.8239.2242.7442.8664.2910.1910.099.9960.330.03490.03800.037227.219.6562.5059.3256.4155.7732.18-44.23
07_Feb_202326.4037.9446.1350.0071.4310.1910.089.9776.120.03620.03890.037077.999.6370.3761.0356.7356.7332.18-43.27
06_Feb_202327.6837.9446.1357.1478.5710.1910.079.9683.910.03610.03840.036637.299.6143.1861.0355.7756.7349.14-43.27
03_Feb_202329.0637.9446.1364.2985.7110.1810.079.9592.110.02860.03720.036138.359.5959.0261.0354.8156.7350.44-43.27
27_Jan_202330.5538.7644.9671.4392.8610.1710.069.9466.430.02370.03520.035838.459.5759.0258.1459.7153.8550.98-46.15
26_Jan_202332.3338.7644.9678.57100.0010.1710.059.94264.870.02020.03520.036043.169.5560.3258.1468.9053.8551.01-46.15
19_Jan_202334.2558.4716.9785.7185.7110.1610.059.9321.360.02230.03460.036141.4310.2556.1451.9877.1471.4371.39-28.57
18_Jan_202332.6555.7718.0892.8692.8610.1610.049.92125.500.02190.03950.03654.7110.2562.9561.8369.2481.4376.20-18.57
17_Jan_202331.2456.7518.40100.00100.0010.1510.049.92-88.550.02190.03810.03584.6110.2561.2259.8158.7778.5776.46-21.43
13_Jan_202329.7130.4442.9928.5750.0010.1410.039.9191.470.02060.03770.03524.639.9160.0058.2746.9747.7350.67-52.27
12_Jan_202330.6830.7143.3835.7157.1410.1410.029.9179.670.02380.03820.03463.639.9060.6458.9746.2150.0062.89-50.00
11_Jan_202331.7324.8850.0342.8664.2910.1310.029.90101.840.02270.03770.03373.019.9059.3457.5544.7043.1861.21-56.82
10_Jan_202331.5924.2050.4850.0071.4310.1210.019.90125.080.02250.03810.032717.369.8960.8658.1843.9445.4562.91-54.55
09_Jan_202331.3124.2050.4857.1478.5710.1210.009.89142.380.02250.03760.031317.359.8860.8758.1836.3645.4562.23-54.55
06_Jan_202331.0124.7850.0964.2985.7110.1110.009.89128.930.02230.03640.029816.999.8760.0057.38040.9160.56-59.09
03_Jan_202330.8026.7550.89092.8610.109.999.88100.050.00420.03530.028115.459.8756.1054.15022.7356.83-77.27
30_Dec_202230.7720.7770.710100.0010.109.999.88454.850.00430.03750.026315.999.8696.2377.280088.250
21_Dec_202228.9430.7056.707.14100.0010.029.989.93202.430.00330.02240.023616.209.8590.0062.340074.940
20_Dec_202228.8833.3153.0214.29100.0010.119.999.8631.830.00330.02020.023816.189.8485.7157.8053.33064.240
19_Dec_202229.3435.1653.1921.43100.0010.129.999.86-9.840.00340.02010.024715.799.8383.3354.3985.9680.0055.01-20.00
16_Dec_202230.0336.0951.95085.7110.129.999.85-9.600.00540.02170.025915.779.8288.8954.39080.0068.76-20.00
15_Dec_202230.9636.8453.037.1492.8610.129.989.857.360.01100.02350.026932.499.8256.4656.00097.8876.90-2.12
14_Dec_202231.9535.3354.3014.29100.0010.129.989.8419.570.01050.02450.027832.509.8157.1456.320081.430
13_Dec_202232.7835.3354.3021.43010.129.989.8423.910.01050.02530.028632.549.8019.0556.3215.69071.120
12_Dec_202233.6735.3354.3028.577.1410.119.979.8328.230.02540.02600.029547.549.7945.7256.3222.5623.5378.29-76.47
09_Dec_202234.6435.3354.3035.7114.2910.119.979.8333.000.04500.02650.030388.139.7854.6756.3223.0523.5380.73-76.47
08_Dec_202235.6735.9653.48021.4310.119.969.8224.550.1870.02670.031319.369.7754.0655.2223.5420.6271.17-79.38
07_Dec_202236.9135.9753.487.1428.5710.119.969.8130.190.0880.02760.032417.899.7653.3355.2125.0025.0074.25-75.00
06_Dec_202238.2535.9753.4814.2935.7110.119.969.8036.600.1450.02830.033667.529.7553.3355.2122.6925.0053.99-75.00
05_Dec_202239.6835.9753.4821.4342.8610.119.959.7939.430.1460.02890.035066.579.7453.3355.2119.9125.0053.85-75.00
02_Dec_202241.2337.2251.8628.5750.0010.119.949.789.620.04080.02920.036564.549.7351.7252.9817.8818.0630.56-81.94
01_Dec_202243.1436.6452.88057.1410.119.949.7716.03-0.0700.03160.038387.759.7254.5552.5417.2716.6746.28-83.33
30_Nov_202245.0636.6452.887.1464.2910.119.939.7626.440.01910.03480.040087.379.7153.8552.5414.4118.9252.04-81.08
29_Nov_202247.1337.4951.7914.2971.4310.109.939.7515.920.03560.03840.041388.739.7053.8551.7617.5416.2250.76-83.78
25_Nov_202249.5238.7450.18078.5710.109.929.74-15.22-0.2190.04350.042090.529.6953.2849.4521.578.1149.58-91.89
16_Nov_202252.3434.6953.507.1485.7110.109.929.7456.70-0.2150.0520.041690.529.6757.3354.27028.3053.27-71.70
15_Nov_202254.7334.6953.50092.8610.109.919.7363.98-0.2520.0570.038991.059.6658.7754.27028.3052.29-71.70
14_Nov_202257.3010.9972.917.14100.0010.099.909.72386.55-0.2210.0620.034593.219.6594.4789.260086.000
11_Nov_202256.0314.6363.9614.29100.009.999.889.78261.35-0.1630.03830.027792.8610.1386.5880.7746.38073.950
10_Nov_202255.5117.9255.8421.4364.299.959.879.7991.900.1230.02910.025184.7610.1469.8765.7273.0469.5756.73-30.43
09_Nov_202255.8217.9255.84071.439.959.879.7983.760.1140.02950.024084.8110.1574.8665.7276.5269.5759.76-30.43
08_Nov_202256.1612.4259.597.1478.579.949.869.79123.36-0.2900.02960.022792.3810.1679.2469.5280.4980.0054.27-20.00
07_Nov_202255.4412.4259.59085.719.939.869.79145.62-0.3410.02830.020992.5510.1780.3969.5281.4180.0053.54-20.00
03_Nov_202254.6712.4259.59092.869.929.859.79177.06-0.4150.02620.019192.9210.1880.3969.5283.9181.4856.04-18.52
02_Nov_202253.8412.4259.597.14100.009.919.859.79129.81-0.3280.02310.017390.3510.1976.1869.52082.7653.67-17.24
01_Nov_202252.9413.7055.4214.2992.869.899.849.8049.16-0.3950.01890.015853.6010.2059.3261.18087.5046.15-12.50
31_Oct_202252.3712.5856.14009.889.849.8039.78-0.4020.01830.015036.8010.2169.3464.4514.31049.550
28_Oct_202251.5212.7356.827.147.149.879.849.8131.89-0.4100.01620.014234.5810.2267.5462.6020.9724.6246.66-75.38
27_Oct_202250.6113.1955.2814.2914.299.879.849.81-7.05-0.4040.01440.013714.0910.2359.1958.4615.2618.3132.62-81.69
24_Oct_202249.7712.6755.6121.4309.879.839.806.60-0.2740.01390.013512.8910.2557.5860.1218.4020.0035.41-80.00
21_Oct_202248.7613.0055.5007.149.869.839.80-26.78-0.3020.01250.013524.2610.2650.0054.7020.187.4823.56-92.52
20_Oct_202247.7413.1255.077.1409.879.839.80-27.34-0.4400.01310.013720.4310.2753.3354.7026.5527.7429.55-72.26
12_Oct_202246.6812.7955.5714.297.149.879.839.79-9.94-0.4400.01370.013922.7510.2850.0057.3924.8925.3226.71-74.68
11_Oct_202245.4511.6656.2821.4314.299.869.839.7911.24-0.4530.01320.013924.0110.3056.2560.1324.0526.5833.19-73.42
10_Oct_202243.9011.9557.6628.5721.439.869.829.79-7.33-0.4510.01140.014130.5110.3161.1154.0122.3622.7816.40-77.22
07_Oct_202242.2212.4255.9935.7128.579.869.829.79-30.37-0.4280.01190.014825.9510.3247.8354.0121.9422.7816.98-77.22
06_Oct_202240.5712.5156.4142.8635.719.869.829.79-34.60-0.2990.01250.015533.0410.3455.5651.8921.9421.5215.62-78.48
05_Oct_202238.7912.6855.8050.0042.869.869.829.79-46.99-0.2940.01400.016230.9810.3555.5651.8923.2121.5212.48-78.48
04_Oct_202236.9311.5456.5357.1450.009.879.829.77-20.690.04140.01570.016824.3410.3651.7254.0423.2122.7819.74-77.22
03_Oct_202234.6911.6857.2364.2957.149.879.829.772.470.04750.01670.017025.9210.3855.5658.5522.7825.3216.33-74.68
30_Sep_202232.2711.8958.2271.4364.299.869.819.77103.650.02540.01570.017128.9510.3950.0053.1021.9421.5215.32-78.48
29_Sep_202229.6714.4155.8978.5771.439.869.819.7616.820.03760.01720.017528.6810.4150.0053.1022.7821.5218.61-78.48
28_Sep_202227.4213.9659.1185.7178.579.869.819.7636.270.1930.01880.017640.1410.4256.0055.1823.6322.7818.96-77.22
27_Sep_202224.7713.9561.6892.8685.719.869.819.75264.480.2110.01970.017351.5410.4465.5257.2719.9024.0522.26-75.95
26_Sep_202221.8219.5351.21100.0092.869.869.809.75-27.520.2810.01950.016745.4810.4457.5857.2734.1024.0530.24-75.95
23_Sep_202220.057.4163.0314.29100.009.869.809.74405.020.2660.01890.016029.649.7954.5555.8349.1611.5919.06-88.41
22_Sep_202215.5215.5435.0521.43100.009.869.799.73178.410.2750.01890.015328.719.7859.3759.5655.5666.6744.85-33.33
21_Sep_202213.7517.2732.4528.5792.869.859.799.73150.530.2810.01660.014331.309.7759.3758.2664.9169.2348.82-30.77
20_Sep_202212.4619.8337.2735.71100.009.849.799.7390.290.3190.01440.013827.889.7655.1750.9855.8730.7748.71-69.23
19_Sep_202211.0724.3036.6642.8671.439.849.789.7299.870.2920.01660.013626.679.7568.0060.8459.6594.7465.37-5.26
16_Sep_202210.3628.4733.1550.0078.579.849.789.7243.070.2280.01400.012919.859.7560.0052.2654.7442.1159.68-57.89
15_Sep_202210.5729.1433.92085.719.849.789.7273.400.2700.01550.012621.289.7460.0052.2667.3742.1153.79-57.89
14_Sep_202210.8024.5036.707.1492.869.839.779.71137.340.6440.01730.011928.179.7463.1658.94080.0062.60-20.00
13_Sep_202210.1024.5036.7014.29100.009.839.779.71182.050.6280.01620.010529.319.7365.0058.94080.0066.27-20.00
12_Sep_20229.3526.3634.0621.43100.009.859.779.70103.390.6370.01470.009128.969.7369.5758.940073.020
09_Sep_20229.0921.6236.2528.57100.009.849.779.70153.020.5560.01240.007728.879.7266.6758.940071.340
08_Sep_20227.8422.5233.6035.71100.009.839.779.70103.430.5580.00940.006527.139.7263.6456.1741.67067.270
07_Sep_20226.9224.9226.5242.8685.719.839.779.70-71.420.4870.00740.005715.729.8052.9448.00037.5055.79-62.50
06_Sep_20227.2224.9228.8050.0092.869.839.769.6954.000.4720.00990.005315.739.8160.0055.71087.5058.48-12.50
02_Sep_20227.2227.0831.3057.1409.839.769.6986.32-0.2460.00880.004244.509.8234.6257.8727.08052.840
01_Sep_20227.2229.4531.8664.297.149.839.769.6960.560.3570.00630.003047.539.8254.0556.3035.4243.7551.87-56.25
31_Aug_20227.4732.0732.4771.4314.299.829.769.6942.320.3040.00400.002234.709.8352.7854.7327.0837.5047.03-62.50
30_Aug_20228.0034.1832.4178.5721.439.829.759.6912.510.2890.00210.001823.659.8348.5751.5023.8425.0037.51-75.00
26_Aug_20228.4135.6333.78028.579.829.759.6818.850.3230.00160.001732.199.8456.1049.8324.7718.7536.19-81.25
25_Aug_20228.8537.8735.917.1435.719.829.759.6826.740.3950.00190.001737.369.8553.4949.8331.4827.7834.95-72.22
24_Aug_20229.3340.2136.0714.2942.869.829.759.67-5.270.4280.00240.001731.819.8650.5549.8333.3327.7835.97-72.22
16_Aug_20229.6333.8739.9021.4350.009.829.759.6759.640.4280.00290.001534.659.8652.2752.7329.6338.8925.44-61.11
11_Aug_20229.7434.5640.7128.5757.149.829.749.6745.770.4640.00150.001277.699.8753.3351.4226.6733.3340.01-66.67
10_Aug_20229.8637.7341.38064.299.829.749.67-8.140.4670.00080.001177.399.8750.0047.3525.5616.6737.47-83.33
09_Aug_202210.2637.9943.877.1471.439.829.749.6716.550.5160.00280.001178.349.8855.5648.6130.0030.0039.70-70.00
08_Aug_202210.5040.2446.4714.2978.579.829.749.6730.140.6330.00440.000785.009.8852.0848.6133.3330.0047.88-70.00
01_Aug_202210.7543.8641.6621.4385.719.829.749.67-5.750.6590.0063-0.000284.739.7350.6648.61030.0049.41-70.00
26_Jul_202211.3841.7043.2728.5792.869.829.749.6656.450.6590.0087-0.001885.079.7155.9250.77040.0050.52-60.00
22_Jul_202212.1125.7655.0935.71100.009.829.749.66352.220.6150.0095-0.004585.609.7064.8767.5048.48064.810
21_Jul_202210.2634.5239.8242.8692.869.789.739.6990.340.596-0.0017-0.008084.769.6951.5853.17072.7354.23-27.27
20_Jul_202210.5034.5239.8250.00100.009.789.739.69129.110.598-0.0038-0.009585.939.6951.5853.17072.7353.92-27.27
13_Jul_202210.7637.2537.6957.14100.009.779.739.69148.980.750-0.0065-0.010996.779.6956.1254.9128.57065.910
12_Jul_202211.5444.9633.6764.2978.579.779.739.69-60.840.717-0.0108-0.012196.779.6850.0042.7359.5228.5751.74-71.43
07_Jul_202211.3243.0136.6971.4385.719.779.739.68-6.720.704-0.0090-0.012496.869.6845.2746.0377.4557.1454.18-42.86
05_Jul_202211.5838.7639.4278.5709.779.739.6869.770.584-0.0087-0.013299.039.6849.1450.5778.0192.8665.26-7.14
24_Jun_202212.4139.3039.9885.717.149.779.729.6835.050.138-0.0106-0.014499.069.6850.0051.5166.6782.3556.10-17.65
21_Jun_202213.3036.2045.9892.8614.299.779.729.6822.31-0.382-0.0135-0.015396.709.7451.8847.90058.8248.80-41.18
17_Jun_202213.4036.2045.98100.0021.439.779.729.68-37.96-0.398-0.0149-0.015796.789.7556.1247.90058.8249.88-41.18
16_Jun_202213.5241.5840.92100.0028.579.789.739.67-116.62-0.385-0.0164-0.016095.719.7550.0040.2529.44042.64-100.00
15_Jun_202214.5036.3044.6192.8609.809.739.67-39.24-0.370-0.0141-0.015989.119.7553.7544.8433.1540.0054.74-60.00
14_Jun_202214.8237.7346.36100.007.149.819.749.67-48.86-0.367-0.0140-0.016389.569.7556.5947.0842.0448.3345.49-51.67
13_Jun_202215.1742.7442.2928.5714.299.819.749.67-101.13-0.384-0.0151-0.016864.869.6943.9840.1848.1511.1133.53-88.89
10_Jun_202216.3033.2849.2835.7121.439.829.749.6712.45-0.387-0.0128-0.017320.399.6951.1649.0464.6566.6740.61-33.33
09_Jun_202216.0633.2849.2842.8609.829.749.679.10-0.387-0.0148-0.018420.389.6944.0049.0452.6866.6746.54-33.33
08_Jun_202215.8133.2849.2850.0009.849.759.66-9.53-0.391-0.0171-0.019318.829.7537.9349.0432.8460.6149.45-39.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Feb-24


Note : All Data Generated at the End of Trading Hours (EOD Data)