Candlestick Chart / Patterns of Alpha Partners Tech Merger Corp. UN (APTMU)

Loading ...

Birds Eye View of Alpha Partners Tech Merger Corp. UN

Birds's Eye

Technical Analysis of Alpha Partners Tech Merger Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Alpha Partners Tech Merger Corp. UN (APTMU)

Latest Candlestick / Heikin Ashi patterns of Alpha Partners Tech Merger Corp. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Alpha Partners Tech Merger Corp. UN

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.66/15-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.73/15-Dec-23 00:00
Daily	Short Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.66/02-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.65/11-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 9.71/08-Sep-23 00:00 9.82/06-Oct-22 00:00 9.69/16-Jun-22 00:00 9.76/16-Feb-22 00:00 9.76/07-Feb-22 00:00 9.84/05-Nov-21 00:00 9.83/28-Sep-21 00:00
Daily	Long Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.65/11-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.65/11-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :10.73/16-Jan-24 00:00 10.65/11-Apr-23 00:00 10.25/14-Nov-22 00:00 9.88/22-Jul-22 00:00 9.85/12-Apr-22 00:00 10.05/03-Nov-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.71/08-Sep-23 00:00 9.69/16-Jun-22 00:00 9.69/20-May-22 00:00 9.76/07-Feb-22 00:00 9.83/28-Sep-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.71/08-Sep-23 00:00 9.69/16-Jun-22 00:00 9.69/20-May-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.6/02-Feb-24 00:00 10.56/22-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.6/02-Feb-24 00:00 10.6198/16-Nov-23 00:00 10.56/22-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.73/05-Jan-24 00:00 10.66/02-Nov-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.6/02-Feb-24 00:00 10.56/22-Sep-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :10.73/05-Jan-24 00:00 10.351/17-Mar-23 00:00 10.0436/11-Nov-22 00:00 , Bottom Points : 9.71/08-Sep-23 00:00 0.0/03-Feb-23 00:00 0.0/16-Aug-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.73/05-Jan-24 00:00 10.351/17-Mar-23 00:00 , Bottom Points : 9.71/08-Sep-23 00:00 0.0/03-Feb-23 00:00

Historical Candlestick Chart Pattern of Alpha Partners Tech Merger Corp. UN

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	02_Feb_2024
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Doji	Monthly	Consolidation Patterns	02_Feb_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	23_Jan_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	23_Jan_2024
Doji	Daily	Consolidation Patterns	23_Jan_2024
Doji	Weekly	Consolidation Patterns	23_Jan_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	18_Dec_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	18_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Jan_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	19_Jan_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	05_Jan_2024
Hammer	Monthly	Bullish One Day Patterns	20_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Jan_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_Jan_2024
Doji	Daily	Consolidation Patterns	16_Jan_2024
Doji	Weekly	Consolidation Patterns	05_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	05_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	25_Sep_2023
Doji	Daily	Consolidation Patterns	05_Jan_2024
Doji	Weekly	Consolidation Patterns	18_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	18_Dec_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Dec_2023
Doji	Weekly	Consolidation Patterns	20_Nov_2023
Doji	Monthly	Consolidation Patterns	21_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Nov_2023
Hammer	Weekly	Bullish One Day Patterns	16_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Nov_2023
Doji	Daily	Consolidation Patterns	20_Nov_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	16_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Sep_2023
Three Black Crows	Daily	Bearish Three Day Patterns	15_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	27_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Sep_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	12_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Alpha Partners Tech Merger Corp. UN

Historical Heikin Ashi Chart Pattern of Alpha Partners Tech Merger Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Feb-24	10.60	10.60	10.60	10.60	300	0	0%	10.63	10.63		10.60
23-Jan-24	10.60	10.60	10.60	10.60	120	0	0%	10.67	10.67		10.60
19-Jan-24	10.62	10.62	10.60	10.60	15508	0.0200	0.189%	10.72	10.72	10.60	10.61
16-Jan-24	10.73	10.73	10.73	10.73	100	0	0%	10.71		10.71	10.73
05-Jan-24	10.73	10.73	10.72	10.73	1357	0.0100	0.093%	10.70	10.73	10.70	10.73
18-Dec-23	10.73	10.73	10.73	10.73	13	0	0%	10.67		10.67	10.73
15-Dec-23	10.72	10.73	10.72	10.73	400	0.0100	0.093%	10.62	10.73	10.62	10.73
20-Nov-23	10.64	10.64	10.63	10.64	10645	0.0100	0.094%	10.60	10.64	10.60	10.64
16-Nov-23	10.62	10.62	10.30	10.62	499	0.320	3.11%	10.66	10.66	10.30	10.54
15-Nov-23	10.67	10.67	10.66	10.66	1074	0.0100	0.094%	10.66	10.67	10.66	10.66
14-Nov-23	10.67	10.67	10.66	10.66	1074	0.0100	0.094%	10.65	10.67	10.65	10.66
02-Nov-23	10.67	10.67	10.66	10.66	1074	0.0100	0.094%	10.64	10.67	10.64	10.66
25-Sep-23	10.63	11.04	10.60	10.62	3035	0.440	4.15%	10.55	11.04	10.55	10.72
22-Sep-23	10.56	10.56	10.56	10.56	5	0	0%	10.55		10.55	10.56
21-Sep-23	10.56	10.56	10.56	10.56	150	0	0%	10.53		10.53	10.56
18-Sep-23	10.61	10.61	10.61	10.61	420	0	0%	10.45		10.45	10.61
12-Sep-23	10.60	10.60	10.60	10.60	24	0	0%	10.31		10.31	10.60
11-Sep-23	10.43	10.60	10.43	10.60	1040	0.170	1.63%	10.10	10.60	10.10	10.52
08-Sep-23	9.71	9.71	9.71	9.71	288	0	0%	10.48	10.48		9.71
18-Aug-23	10.54	10.54	10.48	10.48	652	0.060	0.573%	10.46	10.54	10.46	10.51

Weekly OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Jan-24	02-Feb-24	10.60	10.60	10.60	10.60	300	0	0%	10.64	10.64		10.60
22-Jan-24	26-Jan-24	10.60	10.60	10.60	10.60	120	0	0%	10.69	10.69		10.60
15-Jan-24	19-Jan-24	10.73	10.73	10.60	10.60	15608	0.130	1.23%	10.71	10.73	10.60	10.67
01-Jan-24	05-Jan-24	10.73	10.73	10.72	10.73	1357	0.0100	0.093%	10.70	10.73	10.70	10.73
18-Dec-23	22-Dec-23	10.73	10.73	10.73	10.73	13	0	0%	10.67		10.67	10.73
11-Dec-23	15-Dec-23	10.72	10.73	10.72	10.73	400	0.0100	0.093%	10.62	10.73	10.62	10.73
20-Nov-23	24-Nov-23	10.64	10.64	10.63	10.64	10645	0.0100	0.094%	10.59	10.64	10.59	10.64
13-Nov-23	17-Nov-23	10.67	10.67	10.30	10.62	2647	0.370	3.59%	10.62	10.67	10.30	10.56
30-Oct-23	03-Nov-23	10.67	10.67	10.66	10.66	1074	0.0100	0.094%	10.58	10.67	10.58	10.66
25-Sep-23	29-Sep-23	10.63	11.04	10.60	10.62	3035	0.440	4.15%	10.44	11.04	10.44	10.72
18-Sep-23	22-Sep-23	10.61	10.61	10.56	10.56	575	0.0500	0.473%	10.30	10.61	10.30	10.59
11-Sep-23	15-Sep-23	10.43	10.60	10.43	10.60	1064	0.170	1.63%	10.08	10.60	10.08	10.52
04-Sep-23	08-Sep-23	9.71	9.71	9.71	9.71	288	0	0%	10.46	10.46		9.71
14-Aug-23	18-Aug-23	10.50	10.54	10.48	10.48	4012	0.060	0.573%	10.41	10.54	10.41	10.50
17-Jul-23	21-Jul-23	10.44	10.44	10.30	10.43	1752	0.140	1.36%	10.43	10.44	10.30	10.40
10-Jul-23	14-Jul-23	10.46	10.46	10.44	10.44	3957	0.0200	0.192%	10.40	10.46	10.40	10.45
03-Jul-23	07-Jul-23	10.43	10.43	10.43	10.43	1033	0	0%	10.38		10.38	10.43
26-Jun-23	30-Jun-23	10.39	10.42	10.39	10.41	1350	0.0300	0.289%	10.35	10.42	10.35	10.40
19-Jun-23	23-Jun-23	10.36	10.42	10.32	10.40	4722	0.104	1.01%	10.32	10.42	10.32	10.38
12-Jun-23	16-Jun-23	10.32	10.38	10.29	10.29	400	0.090	0.875%	10.32	10.38	10.29	10.32

Monthly OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	10.60	10.60	10.60	10.60	300	0	0%	10.63	10.63		10.60
01-Jan-24	31-Jan-24	10.73	10.73	10.60	10.60	17085	0.130	1.23%	10.59	10.73	10.59	10.67
01-Dec-23	31-Dec-23	10.72	10.73	10.72	10.73	413	0.0100	0.093%	10.46	10.73	10.46	10.73
01-Nov-23	30-Nov-23	10.67	10.67	10.30	10.64	14366	0.370	3.59%	10.36	10.67	10.30	10.57
01-Sep-23	30-Sep-23	9.71	11.04	9.71	10.62	4962	1.33	13.70%	10.44	11.04	9.71	10.27
01-Aug-23	31-Aug-23	10.50	10.54	10.48	10.48	4012	0.060	0.573%	10.38	10.54	10.38	10.50
01-Jul-23	31-Jul-23	10.43	10.46	10.30	10.43	6742	0.160	1.55%	10.36	10.46	10.30	10.41
01-Jun-23	30-Jun-23	10.34	10.42	10.29	10.41	6974	0.134	1.30%	10.35	10.42	10.29	10.37
01-May-23	31-May-23	10.28	10.35	10.27	10.35	126 K	0.080	0.779%	10.39	10.39	10.27	10.31
01-Apr-23	30-Apr-23	10.24	10.65	10.21	10.26	3291	0.440	4.31%	10.43	10.65	10.21	10.34
01-Mar-23	31-Mar-23	10.17	12.27	10.17	10.25	41561	2.10	20.60%	10.15	12.27	10.15	10.71
01-Feb-23	28-Feb-23	10.14	10.69	10.09	10.19	535 K	0.595	5.89%	10.03	10.69	10.03	10.28
01-Jan-23	31-Jan-23	10.01	10.59	9.55	10.11	59430	1.04	10.89%	10.00	10.59	9.55	10.07
01-Dec-22	31-Dec-22	9.95	10.20	9.94	10.20	977 K	0.260	2.62%	9.92	10.20	9.92	10.07
01-Nov-22	30-Nov-22	9.88	10.25	9.88	9.95	19309	0.370	3.74%	9.85	10.25	9.85	9.99
01-Oct-22	31-Oct-22	9.84	9.89	9.81	9.89	63489	0.080	0.815%	9.84	9.89	9.81	9.86
01-Sep-22	30-Sep-22	9.75	10.44	9.65	9.82	375 K	0.790	8.19%	9.76	10.44	9.65	9.91
01-Aug-22	31-Aug-22	9.74	9.79	9.72	9.78	43157	0.065	0.669%	9.77	9.79	9.72	9.76
01-Jul-22	31-Jul-22	9.74	9.88	9.70	9.76	20930	0.180	1.86%	9.76	9.88	9.70	9.77
01-Jun-22	30-Jun-22	9.77	9.77	9.68	9.75	91621	0.085	0.878%	9.78	9.78	9.68	9.74

Note : All Data Generated at the End of Trading Hours (EOD Data)