Daily Technical Analysis of Blue Apron Holdings Inc (APRN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APRN12.9913.0 0.077 % 109 K145 K

About Strength
   AIO Technical Analysis of Blue Apron Holdings Inc suggests Bullish Signal
Technical Highlights of Blue Apron Holdings Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stochastic RSI (Fast) points 09-Nov-23, 29-Sep-23, 18-Aug-23, 16-Aug-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stochastic RSI (Fast) points 09-Nov-23, 29-Sep-23, 18-Aug-23, 16-Aug-23,
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX Strong BullishVery Strong up trend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Blue Apron Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 56.31, +DI : 46.80, -DI : 11.18 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.690 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.578, Signal Line : 0.766 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.02 Mild BullishPrice is trading above indicator
Rate Of Change0.542 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & ROC points 09-Nov-23, 13-Oct-23, 22-Aug-23, ROC Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & ROC points 09-Nov-23, 13-Oct-23, 22-Aug-23,
Super Trend12.75 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Blue Apron Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.0012.9412.89 NeutralNA
Donchian13.0112.9512.88 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA12.9812.9712.95 Strong BullishPositive Breakout.
MA Channel14.8012.9411.09 NeutralNA
Keltner12.7412.6512.57 Strong BullishPositive Breakout.
High Low13.6112.9612.31 NeutralNA
MA Envelope14.2412.9411.65 NeutralNA




Key Overbought / Sold Oscillators of Blue Apron Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI76.66 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 45.28 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-18.18 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Long Term Top Price Points 09-Nov-23, 18-Aug-23, 09-Jun-23, & Williams %R points 09-Nov-23, 13-Oct-23, 01-Aug-23, 09-Jun-23, Williams %R Divergence Long Term Top Price Points 09-Nov-23, 09-Jun-23, & Williams %R points 09-Nov-23, 01-Aug-23, 09-Jun-23, 18-May-23, Williams %R Divergence Long Term Top Price Points 09-Nov-23, 18-Aug-23, 09-Jun-23, & Williams %R points 09-Nov-23, 13-Oct-23, 01-Aug-23, 09-Jun-23, Williams %R Divergence Long Term Top Price Points 09-Nov-23, 09-Jun-23, & Williams %R points 09-Nov-23, 01-Aug-23, 09-Jun-23, 18-May-23,
Ultimate Osc48.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.98, %D : 45.55 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stochastic RSI (Fast) points 09-Nov-23, 29-Sep-23, 18-Aug-23, 16-Aug-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stochastic RSI (Fast) points 09-Nov-23, 29-Sep-23, 18-Aug-23, 16-Aug-23,
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI155.14 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & CCI points 09-Nov-23, 29-Sep-23, 15-Aug-23, CCI Divergence Long Term Top Price Points 09-Nov-23, 18-Aug-23, 09-Jun-23, & CCI points 09-Nov-23, 29-Sep-23, 15-Aug-23, 08-Jun-23, CCI Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & CCI points 09-Nov-23, 29-Sep-23, 15-Aug-23, CCI Divergence Long Term Top Price Points 09-Nov-23, 18-Aug-23, 09-Jun-23, & CCI points 09-Nov-23, 29-Sep-23, 15-Aug-23, 08-Jun-23,
Money Flow Index74.45 Neutral Wait for proper trend to emerge
RSI (Fast)75.00 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 81.82, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 45.55, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stoch RSI points 09-Nov-23, 03-Oct-23, 18-Aug-23, 17-Aug-23, Stoch RSI Divergence Medium Term Top Price Points 09-Nov-23, 18-Aug-23, & Stoch RSI points 09-Nov-23, 03-Oct-23, 18-Aug-23, 17-Aug-23,


Key Volume Base Technicals of Blue Apron Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-91598.17 NeutralNA
Chaikin0.089 NeutralNA


Technical Stock Charts of Blue Apron Holdings Inc


Daily Historical Technical data Blue Apron Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Nov_202356.3111.1846.800100.0013.0012.9412.89155.140.0890.5780.76674.4512.0275.0076.66081.8248.52-18.18
09_Nov_202355.9211.2946.777.14100.0012.9912.9412.89169.220.1080.6170.81364.7711.8475.0077.2053.33049.090
08_Nov_202355.5211.4546.9514.29100.0012.9812.9312.89145.090.0580.6580.86249.9511.6556.2576.7482.5080.0045.68-20.00
07_Nov_202355.1211.5447.3521.43100.0012.9712.9312.89145.300.1270.7030.91352.5911.4365.0076.7481.7680.0059.43-20.00
06_Nov_202354.6811.7347.310100.0012.9712.9312.89139.600.1860.7500.96555.0511.2260.0076.6084.7287.5061.31-12.50
03_Nov_202354.2511.8147.667.14100.0012.9612.9312.89139.280.1780.8001.0247.1010.9857.8976.4881.0377.7859.32-22.22
02_Nov_202353.7911.9048.000100.0012.9712.9212.87150.300.2830.8541.0754.0810.7157.8976.87088.8960.12-11.11
01_Nov_202353.2912.0148.197.14100.0012.9612.9212.87134.600.3620.9091.1355.0510.4660.0076.64076.4259.87-23.58
31_Oct_202352.7612.0948.4614.29100.0012.9712.9112.86151.590.3370.9681.1859.3710.2563.1677.3356.90062.690
30_Oct_202352.2012.1648.740100.0012.9712.9112.84120.570.1581.031.2459.5010.0157.8977.2482.5488.8959.15-11.11
27_Oct_202351.6012.2948.46057.1412.9712.9012.8369.960.4641.091.2960.119.8260.0077.0675.9981.8263.50-18.18
26_Oct_202350.9912.3648.707.1464.2912.9712.9012.8373.820.4521.151.3465.809.6265.2276.9871.7976.9258.06-23.08
25_Oct_202350.3312.4448.8114.2971.4315.7612.539.3037.350.4531.221.3957.329.4148.2876.9069.9669.2358.95-30.77
24_Oct_202349.6412.5248.91078.5716.5312.177.8038.150.4551.291.4360.669.1859.4676.9073.0869.2360.19-30.77
23_Oct_202348.9012.5849.117.1485.7116.9611.816.6640.060.4591.361.4654.678.9460.5376.90071.4364.58-28.57
20_Oct_202348.1012.6749.4914.2992.8617.1111.495.8742.490.4641.431.4962.048.6963.1677.11078.5763.43-21.43
19_Oct_202347.2512.6350.020100.0017.1911.155.1145.720.4631.491.5150.698.4259.2677.7058.20063.920
18_Oct_202346.2912.7450.440100.0017.1610.824.4848.540.4571.551.5181.308.1397.8777.4891.4175.0073.38-25.00
17_Oct_202345.2612.8450.847.14100.0017.0510.483.9252.120.4571.611.5080.497.8294.7577.66099.6178.00-0.389
16_Oct_202344.1512.6751.3614.29100.0016.9010.123.3356.550.4641.661.4781.947.4994.1177.66099.6173.38-0.389
13_Oct_202342.9012.7651.4421.43100.0016.659.782.9061.400.4781.701.4281.197.2687.2877.8066.45075.580
12_Oct_202341.5712.7351.8428.57100.0016.339.432.5467.400.4581.721.3581.047.0387.6877.6899.7499.6174.19-0.390
11_Oct_202340.1112.8152.1535.71100.0015.949.102.2574.900.4591.731.2680.626.7886.7177.8199.7099.7473.95-0.260
10_Oct_202338.5312.8952.5142.86100.0015.478.782.0884.160.4541.711.1480.536.5386.8577.9499.4499.8769.76-0.130
09_Oct_202336.8413.0252.5850.0085.7114.948.461.9895.600.4381.661.0080.346.2687.5977.8499.4499.4887.99-0.520
06_Oct_202335.0313.1152.9557.1492.8614.348.161.97111.250.4131.580.84079.345.9884.0377.7299.3998.9683.92-1.04
05_Oct_202333.0813.2353.4464.29100.0013.677.852.03134.500.4221.450.65681.255.6984.0378.4199.4899.8782.76-0.130
04_Oct_202330.9913.3553.1771.4378.5712.897.552.21166.500.3861.270.45679.775.5483.9178.2099.2299.3579.11-0.654
03_Oct_202328.7713.3153.2978.5785.7112.047.282.52218.420.3491.020.25483.435.3980.5578.1899.3799.2277.35-0.784
02_Oct_202326.3613.3453.4285.7192.8611.077.032.99296.020.3390.6850.06482.365.2479.9178.1670.5199.0876.17-0.915
29_Sep_202323.7713.4053.6692.86100.009.946.813.68406.500.4070.253-0.09293.565.2479.1178.5740.6999.8075.93-0.196
28_Sep_202320.9825.8816.19100.007.148.316.604.89-103.60-0.262-0.308-0.17829.216.4830.4837.6811.4912.6544.61-87.35
27_Sep_202320.8321.8417.6464.2908.556.754.94-83.48-0.230-0.267-0.14527.286.6530.0540.2418.139.6342.54-90.37
26_Sep_202321.6122.3918.2771.4308.686.865.04-78.05-0.196-0.239-0.11525.676.6527.8340.7721.4912.2146.84-87.79
25_Sep_202322.4920.5819.8378.5708.726.945.17-49.47-0.172-0.204-0.08423.746.7028.3247.5923.0432.5754.40-67.43
22_Sep_202324.0822.0717.4085.7108.787.005.22-71.84-0.232-0.222-0.05416.956.9118.2143.3317.5419.7148.07-80.29
21_Sep_202325.0222.8418.0192.867.148.807.065.32-77.60-0.259-0.211-0.011614.077.1517.7644.52016.8446.91-83.16
20_Sep_202326.0423.9517.27100.0014.298.927.165.39-99.22-0.212-0.2040.038226.167.4520.7944.13016.0643.59-83.94
19_Sep_202326.7925.6517.81100.0021.439.067.275.47-127.43-0.336-0.1890.09929.707.7418.4336.236.17035.50-100.00
18_Sep_202327.4725.2118.8392.8628.579.047.385.73-131.35-0.132-0.1100.17139.768.0230.7739.9108.3138.96-91.69
15_Sep_202328.4726.0519.46100.0035.719.167.525.87-149.47-0.121-0.04760.24138.808.3330.6940.58010.1938.64-89.81
14_Sep_202329.5423.4120.47100.0042.869.107.586.07-145.94-0.1210.02550.31343.828.5734.6640.585.70032.36-100.00
13_Sep_202331.3021.4621.4592.8650.009.017.656.29-131.04-0.02380.1180.38540.718.7731.5944.338.227.2834.49-92.72
12_Sep_202333.7022.2322.21100.0057.148.967.706.43-132.760.04030.1930.45138.608.9929.8945.097.749.8132.61-90.19
11_Sep_202336.2920.4323.8592.8664.298.967.706.43-102.110.0860.2780.51645.989.1438.4946.568.457.5632.43-92.44
08_Sep_202338.4921.5223.93100.0071.439.047.676.30-99.780.0630.3660.57536.849.3132.3646.0512.605.8437.06-94.16
07_Sep_202341.0421.2025.13100.0078.579.297.595.90-58.89-0.02150.4780.62754.269.4247.4048.7424.6111.9640.83-88.04
06_Sep_202343.5517.6626.617.1485.719.487.505.526.16-0.01410.5830.66552.009.4648.7451.5342.3720.0041.53-80.00
05_Sep_202345.3415.0829.08092.869.567.425.2843.950.01070.6760.68557.107.2953.7857.2261.7041.8946.10-58.11
01_Sep_202346.3911.2031.070100.009.577.305.0399.03-0.00340.7260.68865.327.2063.8362.6675.0265.2345.11-34.77
31_Aug_202346.3411.3134.860100.009.497.154.81108.780.04660.7300.67873.217.1667.7064.9976.9077.9748.84-22.03
30_Aug_202345.9912.4429.857.1442.869.327.024.7181.770.03020.7030.66573.739.1271.2463.9370.7281.8656.16-18.14
29_Aug_202346.3613.2930.91050.009.176.874.5871.020.1030.6770.65670.129.1669.5160.9563.8870.8746.29-29.13
28_Aug_202346.8614.4527.037.1457.149.046.794.5545.180.1170.6800.65171.969.2062.8957.5658.8759.4350.25-40.57
25_Aug_202348.1312.6028.4814.2964.298.986.694.3959.300.1260.7220.64373.817.0264.2158.3464.0461.3450.49-38.66
24_Aug_202348.8513.0829.5721.4371.438.926.564.2166.000.1010.7580.62471.826.7863.1856.7771.2055.8551.09-44.15
23_Aug_202349.646.1332.1928.5778.578.896.433.98118.210.1270.8170.59073.276.5167.4364.6675.8274.9456.71-25.06
22_Aug_202348.226.3933.5435.7185.718.676.283.88140.530.1360.7980.53373.886.2172.5268.3080.8382.8259.92-17.18
21_Aug_202346.704.8536.6442.8692.868.346.103.86166.030.1210.7280.46769.175.8861.4065.2880.6769.6958.88-30.31
18_Aug_202344.405.2739.7850.00100.008.075.953.83223.110.1970.6850.40279.205.5174.3275.6386.6289.9863.31-10.02
17_Aug_202341.936.3333.21092.867.485.764.04176.580.1140.5340.33175.695.3069.1967.9086.2082.3553.49-17.65
16_Aug_202339.925.6636.720100.007.225.634.05231.800.1030.4740.28081.375.0772.7669.6789.1887.5453.72-12.46
15_Aug_202337.356.2639.517.14100.006.865.514.17258.730.0910.3790.23277.584.9069.1869.3084.9688.7153.02-11.29
14_Aug_202334.647.2633.6914.29100.006.425.394.36191.280.04610.2580.19573.604.8264.8763.3163.9391.3046.91-8.70
11_Aug_202332.347.9034.2921.4385.716.195.324.45126.15-0.02250.1880.17969.544.7861.9060.2141.5474.8846.44-25.12
10_Aug_202330.029.5529.9328.5792.866.035.274.5015.93-0.0590.1330.17766.004.7453.1649.5134.9825.6234.42-74.38
09_Aug_202328.3510.2732.1735.71100.006.065.294.5176.69-0.04150.1620.18968.594.7053.8149.1342.5324.1444.35-75.86
08_Aug_202326.5713.0625.2742.8664.296.075.294.5272.530.0650.2010.19555.746.2856.0155.1950.0055.1756.34-44.83
07_Aug_202326.1613.7225.0150.0071.436.045.284.5251.950.03330.1990.19458.946.4156.8453.8454.0248.2856.69-51.72
04_Aug_202325.9312.4326.2157.1478.576.035.284.5284.240.03340.2070.19255.736.5653.6053.5253.8346.5553.33-53.45
03_Aug_202325.1813.3427.6864.2985.716.025.274.52113.240.04020.2160.18956.726.7258.4458.0770.3167.2457.32-32.76
02_Aug_202324.4313.2129.9371.4392.865.935.244.55127.810.03850.1880.18255.336.9049.6454.6971.5747.7051.75-52.30
01_Aug_202323.3315.1534.3378.57100.005.945.244.54231.690.0720.1850.18063.267.0964.2767.1271.4695.9862.03-4.02
31_Jul_202322.1418.2324.7185.7114.295.695.204.7137.42-0.0770.0920.17948.687.3049.6056.3840.1471.0450.87-28.96
28_Jul_202322.6819.6322.5092.8605.785.224.66-47.40-0.1470.0720.20140.507.5344.7853.0325.4347.3643.00-52.64
27_Jul_202323.9121.6421.23100.007.145.865.254.64-114.44-0.1600.0680.23339.767.7731.5545.6315.742.0236.22-97.98
26_Jul_202325.6719.1522.7257.1414.296.025.334.63-83.79-0.0970.1080.27546.407.9643.4350.5022.5126.9042.28-73.10
25_Jul_202326.9919.6523.3164.2906.185.394.60-96.55-0.1160.1270.31642.438.1733.6649.1119.4118.2941.43-81.71
24_Jul_202328.4120.2724.0471.4306.285.454.62-105.45-0.0790.1590.36436.558.3937.2049.7616.1422.3442.47-77.66
21_Jul_202329.9421.2823.1578.5706.415.524.63-118.63-0.04200.1920.41531.608.6231.3849.4517.5517.5943.29-82.41
20_Jul_202331.9221.7523.8385.7106.495.594.68-114.62-0.0660.2340.47131.268.8630.8048.1115.968.4841.25-91.52
19_Jul_202334.0320.2925.4192.8606.485.644.79-90.13-0.01660.2930.53031.419.1328.8552.4117.2926.5844.17-73.42
18_Jul_202335.7921.4224.64100.0006.495.674.85-137.09-0.0780.3340.58920.139.4022.4649.6311.8712.8241.45-87.18
17_Jul_202338.0018.3426.2192.8606.495.724.96-111.42-0.1630.4010.65321.549.5927.2752.9418.1912.4744.18-87.53
14_Jul_202339.5718.9427.07100.007.146.575.795.00-114.10-0.2010.4580.71526.129.7824.7952.8120.3910.3340.15-89.67
13_Jul_202341.2516.5629.1457.1406.775.884.98-69.51-0.2800.5250.78034.569.8733.4958.3723.9631.7647.96-68.24
12_Jul_202342.3016.4630.6964.297.147.105.974.85-81.69-0.3690.5650.84341.859.9741.0056.3520.1819.0844.45-80.92
11_Jul_202343.2417.0131.5171.4314.297.426.094.77-86.210.2150.6250.91339.3910.0740.3356.7720.8321.0548.12-78.95
10_Jul_202344.2717.5232.4578.5721.438.056.274.49-86.000.2000.6890.98537.7310.1738.1956.6716.5920.4046.25-79.60
07_Jul_202345.3718.3032.1785.7108.056.274.48-98.970.1120.7631.0629.6210.2832.5556.8016.7421.0549.11-78.95
06_Jul_202346.7518.7633.8492.8609.096.022.96-54.240.1190.8451.1321.9010.3823.8855.2511.028.3348.21-91.67
05_Jul_202348.1419.8335.76100.0009.655.791.93-19.680.1050.9541.2118.6510.4922.8659.3111.3920.8348.53-79.17
03_Jul_202349.6417.7238.33100.00010.025.541.061.290.0751.041.2714.885.0619.4558.589.383.8945.40-96.11
30_Jun_202350.6315.8840.310010.285.290.30717.890.0661.151.328.954.8315.6762.4915.979.4549.39-90.55
29_Jun_202351.1815.6541.6907.1410.415.03-0.35926.220.04561.241.3779.184.6052.6162.0032.0714.8051.64-85.20
28_Jun_202351.6213.3444.26014.2910.484.77-0.94437.490.0521.341.4080.074.3572.9667.3146.1623.6558.74-76.35
27_Jun_202351.4613.7945.747.1421.4310.434.48-1.4641.540.0541.401.4179.274.1072.5867.6657.9357.7654.23-42.24
26_Jun_202351.2912.5847.8014.2928.5710.324.20-1.9247.870.04161.461.4179.703.8372.5167.2957.9357.0649.22-42.94
23_Jun_202350.7513.1449.1321.4335.7110.163.92-2.3352.510.04971.521.4079.733.5573.7469.2956.6758.9650.09-41.04
22_Jun_202350.2113.7451.3828.5742.869.933.63-2.6755.000.0811.551.3779.473.2773.4068.7455.0057.7645.07-42.24
21_Jun_202349.6215.0851.9035.7150.009.663.34-2.9754.080.04381.581.3378.902.9672.2566.6954.1453.2739.25-46.73
20_Jun_202349.2115.0854.8842.8657.149.403.08-3.2361.11-0.03911.641.2779.532.6572.6367.3356.2753.9753.84-46.03
16_Jun_202348.6213.0957.0350.0064.299.092.82-3.4575.420.03871.691.1780.112.3273.4068.3759.9655.1761.02-44.83
15_Jun_202347.549.2860.0657.1471.438.712.55-3.6197.300.04681.721.0580.831.9876.2872.2664.9259.6662.65-40.34
14_Jun_202345.576.5863.0764.2978.578.202.26-3.69128.360.0851.680.87782.111.6380.1077.1669.1865.0564.78-34.95
13_Jun_202342.831.9666.9571.4385.717.501.94-3.63178.070.0841.550.67783.931.2684.0981.9375.7070.0566.42-29.95
12_Jun_202338.871.5071.9378.5792.866.561.58-3.39250.970.1011.310.46086.660.87686.0484.2580.0172.4469.64-27.56
09_Jun_202334.491.7181.9285.71100.005.341.22-2.89409.910.1230.9610.24896.120.47598.0697.2663.2084.6275.81-15.38
08_Jun_202329.763.2288.3192.86100.002.890.796-1.30666.67-0.02240.3780.07047.800.47594.8295.2654.7882.9878.27-17.02
07_Jun_202324.9024.2823.83100.007.140.6630.5510.438-12.93-0.0033-0.0038-0.007744.790.70047.2645.3741.4022.0042.26-78.00
06_Jun_202326.7515.9228.42014.290.6650.5480.43094.920.0398-0.0003-0.008645.630.53053.8556.1044.7559.3646.47-40.64
05_Jun_202326.6317.1029.04021.430.6560.5420.42865.48-0.0220-0.0054-0.010753.830.52361.2551.7238.7342.8643.79-57.14
02_Jun_202326.6919.2723.92028.570.6520.5380.4232.90-0.0449-0.0079-0.012153.050.51656.6445.2440.8332.0444.98-67.96
01_Jun_202327.9219.9824.817.1435.710.6520.5370.42315.12-0.0087-0.0059-0.013153.310.50858.9846.9948.4441.2952.95-58.71
31_May_202329.2317.2526.01042.860.6590.5400.42149.40-0.0093-0.0048-0.014956.470.50062.9249.4752.6249.1751.30-50.83
30_May_202329.9218.0525.24050.000.6580.5390.42148.250.0070-0.0054-0.017453.320.49260.7050.4155.5454.8845.62-45.12
26_May_202330.9518.5225.897.1457.140.6560.5380.42139.440.0191-0.0069-0.020449.790.48356.3149.7657.3253.8152.71-46.19
25_May_202332.0516.2527.0714.2964.290.6550.5380.42074.050.0094-0.0081-0.023849.740.47458.0851.0256.4057.9451.85-42.06
24_May_202332.6016.9028.1621.4371.430.6510.5350.41969.740.0476-0.0107-0.027745.830.46456.2051.6955.2760.2155.26-39.79
23_May_202333.1818.3225.2728.5778.570.6460.5330.41917.990.0254-0.0146-0.032041.640.45545.7649.1953.6951.0552.74-48.95
22_May_202334.5112.7627.1335.7185.710.6430.5300.41680.09-0.054-0.0166-0.036345.670.44452.2850.1166.9354.5551.63-45.45
19_May_202334.3913.2128.2542.8692.860.6400.5280.416129.59-0.0106-0.0200-0.041247.110.43451.2450.3570.1455.4953.31-44.51
18_May_202334.2415.0432.1750.00100.000.6460.5300.414170.930.077-0.0243-0.046655.330.42360.3660.1777.9490.7761.55-9.23
17_May_202334.0918.0323.6757.1492.860.6260.5260.42640.53-0.0286-0.0398-0.05245.040.41852.5749.1154.7464.1756.33-35.83
16_May_202335.6719.3125.3564.29100.000.6340.5280.42360.33-0.0400-0.0466-0.05556.160.41455.1552.6841.2278.8956.58-21.11
15_May_202337.3723.8210.0271.4342.860.6370.5290.422-104.43-0.137-0.058-0.05731.980.61344.3635.6520.9421.1645.84-78.84
12_May_202337.1124.6010.2378.5700.6420.5360.430-122.70-0.177-0.059-0.05726.020.61740.8136.1717.7523.6140.81-76.39
11_May_202336.7925.2810.7385.717.140.6430.5420.440-137.66-0.179-0.059-0.05722.800.62133.6835.0917.1818.0542.47-81.95
10_May_202336.5226.4410.6092.8614.290.6560.5510.447-172.78-0.205-0.059-0.05621.980.62634.2732.5317.4711.5941.66-88.41
09_May_202336.0328.1311.27100.0021.430.6590.5610.463-167.74-0.229-0.055-0.05622.920.63035.0534.5518.9421.9141.99-78.09
08_May_202335.5222.0112.5342.8628.570.6650.5700.474-118.40-0.247-0.053-0.05630.140.47538.1837.4421.0418.9242.54-81.08
05_May_202336.1421.7813.0450.0035.710.6860.5800.474-106.06-0.247-0.053-0.05634.730.47238.7136.6139.6416.0041.72-84.00
04_May_202336.9921.7914.0557.1442.860.6960.5890.482-87.98-0.180-0.051-0.05737.810.46843.4038.5847.1328.2151.24-71.79
03_May_202338.1722.0415.8764.2950.000.7050.5970.488-12.54-0.089-0.050-0.05938.750.46545.3947.6752.8974.7254.51-25.28
02_May_202339.8625.029.9071.4300.7210.6020.482-80.41-0.128-0.058-0.06130.660.61736.3436.9240.7538.4642.73-61.54
01_May_202339.5926.3510.4278.5700.7310.6090.487-74.49-0.109-0.060-0.06230.130.62736.4538.5836.8745.5045.55-54.50
28_Apr_202339.3028.778.0885.717.140.7380.6150.492-98.78-0.118-0.063-0.06221.200.63731.6838.4231.9738.3042.13-61.70
27_Apr_202338.0128.938.7392.8614.290.7490.6230.497-116.70-0.129-0.066-0.06219.730.64830.6334.0819.3926.8137.95-73.19
26_Apr_202336.8030.217.29100.0000.7590.6330.507-156.39-0.123-0.066-0.06216.690.66031.9234.8813.9130.8140.53-69.19
25_Apr_202334.9328.578.01100.007.140.7640.6420.519-178.19-0.206-0.066-0.06117.410.66022.6128.9512.860.55831.81-99.44
24_Apr_202333.3028.078.54100.0014.290.7620.6530.544-124.22-0.169-0.061-0.05922.220.62528.9931.7117.2710.3633.63-89.64
21_Apr_202331.7624.0310.3564.2921.430.7660.6630.560-94.94-0.083-0.058-0.05930.230.57138.8438.2120.6827.6645.01-72.34
20_Apr_202331.1424.1910.7171.4300.7810.6710.561-106.78-0.079-0.060-0.05923.790.57030.9334.7217.8913.7938.34-86.21
19_Apr_202330.5625.3610.3078.577.140.7940.6810.568-117.47-0.060-0.061-0.05922.170.62931.1236.1317.8820.5941.21-79.41
18_Apr_202329.6626.319.6185.7114.290.8030.6890.575-137.65-0.095-0.062-0.05821.400.64433.4035.7812.0919.2944.20-80.71
17_Apr_202328.3726.978.4692.8600.8160.6990.582-161.50-0.0160-0.062-0.05817.380.66330.0134.3311.7313.7643.65-86.24
14_Apr_202326.5327.738.69100.0000.8440.7130.583-167.21-0.0018-0.060-0.05717.680.68624.4231.678.493.2339.47-96.77
13_Apr_202324.5524.099.53100.0000.8440.7240.605-117.460.0488-0.056-0.05618.700.70028.7037.5011.6818.1951.39-81.81
12_Apr_202323.1123.879.9292.867.140.8450.7300.615-127.210.059-0.056-0.05625.610.70024.3835.5015.424.0749.31-95.93
11_Apr_202321.7224.8110.31100.0000.8450.7370.629-118.950.0429-0.055-0.05625.150.70628.4236.7519.1612.7952.84-87.21
10_Apr_202320.2122.2311.1864.2900.8410.7390.637-80.650.106-0.053-0.05626.590.71530.5041.2618.6829.4155.35-70.59
06_Apr_202319.2223.0311.3571.4300.8420.7420.641-108.260.0230-0.056-0.05720.840.71718.3638.3117.6115.2651.82-84.74
05_Apr_202318.0822.7911.8278.577.140.8430.7460.650-106.230.0160-0.057-0.05733.410.72834.1837.8918.4911.3653.24-88.64
04_Apr_202317.0423.8411.8485.7114.290.8500.7540.657-105.010.095-0.056-0.05745.160.74044.4040.7718.7926.2155.86-73.79
03_Apr_202315.7623.0112.4592.8621.430.8650.7610.657-121.210.054-0.059-0.05737.770.75539.5938.3413.7517.9149.86-82.09
31_Mar_202314.6823.5012.71100.0028.570.8850.7710.657-145.270.084-0.059-0.05741.740.77247.6436.6913.7812.2349.31-87.77
30_Mar_202313.5221.0513.45100.0035.710.9150.7850.654-98.020.117-0.057-0.05641.870.78345.7739.1613.4111.1251.79-88.88
29_Mar_202312.8720.6314.0814.2942.860.9340.7950.657-96.660.122-0.057-0.05639.870.79645.7740.1516.0618.0051.91-82.00
28_Mar_202312.4021.0314.3521.4350.000.9440.8030.663-109.130.127-0.057-0.05634.500.81039.3538.7120.2911.1244.26-88.88
27_Mar_202311.9020.2714.6928.5757.140.9550.8140.672-94.320.091-0.055-0.05533.910.82738.2039.7427.2519.0651.85-80.94
24_Mar_202311.5920.5415.1735.7100.9560.8200.683-86.400.074-0.054-0.05530.260.84636.9841.2232.0130.7055.10-69.30
23_Mar_202311.3319.0115.7642.8600.9610.8260.692-61.640.051-0.053-0.05629.520.86734.9442.7031.6532.0053.49-68.00
22_Mar_202311.4819.7215.6050.007.140.9700.8330.697-72.190.070-0.054-0.05731.420.89138.4743.3634.6933.3356.92-66.67
21_Mar_202311.4620.4316.1657.1414.290.9830.8410.700-75.380.0075-0.055-0.05735.980.91840.5942.5346.9029.6352.92-70.37
20_Mar_202311.4517.4817.1964.2921.430.9900.8490.707-41.640.0275-0.055-0.05841.560.94941.1144.3950.6041.1154.56-58.89
17_Mar_202312.2618.5718.2571.4328.571.010.8580.706-14.260.0059-0.058-0.05848.270.98552.1249.4044.9469.9655.06-30.04
16_Mar_202313.1419.9716.9278.5735.711.030.8640.700-72.01-0.090-0.068-0.05840.921.0243.0143.3831.4240.7448.58-59.26
15_Mar_202313.5121.5016.8285.7101.050.8760.699-111.33-0.060-0.071-0.05632.031.0735.7939.5918.9924.1148.43-75.89
14_Mar_202313.6123.3116.8192.867.141.070.8900.708-125.440.129-0.071-0.05231.871.1235.3340.7116.7429.4146.51-70.59
13_Mar_202313.4124.9315.14100.0001.080.9010.722-191.920.198-0.070-0.047325.161.1827.5934.177.603.4646.88-96.54
10_Mar_202312.5625.4115.85100.0001.090.9190.751-185.500.0493-0.062-0.041524.091.2426.7236.7812.3717.3351.78-82.67
09_Mar_202311.7522.8916.76100.0001.100.9360.772-145.480.135-0.055-0.036424.331.2826.8237.4515.212.0050.49-98.00
08_Mar_202311.4621.7017.8192.8601.230.9700.707-103.480.148-0.0466-0.031822.681.3128.4540.5323.8117.7758.14-82.23
07_Mar_202311.5922.5218.48100.007.141.300.9960.695-99.140.334-0.0415-0.028135.321.3429.1242.2333.9325.8755.77-74.13
06_Mar_202311.7217.6219.9171.4314.291.411.030.650-61.340.303-0.0376-0.024849.931.3640.7344.4637.9027.7852.76-72.22
03_Mar_202312.1518.4020.7978.5721.431.431.050.664-54.170.187-0.0360-0.021639.221.3938.4647.6832.7448.1553.86-51.85
02_Mar_202312.6219.3620.0185.7101.441.060.674-69.690.196-0.0392-0.018028.561.4134.2645.8321.6137.7851.64-62.22
01_Mar_202313.4620.1320.8192.8601.441.060.684-78.420.189-0.0397-0.012718.701.4416.6743.719.7212.2841.99-87.72
28_Feb_202314.3720.9121.63100.007.141.441.070.697-83.700.187-0.0366-0.005929.401.4626.1744.887.3014.7645.07-85.24
27_Feb_202315.3522.3621.1335.7101.441.070.708-100.120.196-0.03440.001822.381.4716.8741.065.452.1337.20-97.87
24_Feb_202316.3122.0021.7942.867.141.431.080.724-94.680.184-0.02510.010850.841.4938.5242.198.995.0040.84-95.00
23_Feb_202317.5322.3822.3250.0014.291.431.080.734-81.410.194-0.01530.019857.221.5042.3643.6210.889.2146.68-90.79
22_Feb_202318.8622.0223.4857.1421.431.431.090.747-80.390.157-0.00580.028665.431.5147.2844.8114.3412.7650.93-87.24
21_Feb_202320.0722.3123.9964.2928.571.431.090.760-80.310.2090.00360.037264.001.5347.0743.9717.1110.6652.86-89.34
17_Feb_202321.3321.3424.9871.4335.711.421.100.778-63.000.1550.01710.045665.341.5449.2846.7821.8919.6147.18-80.39
16_Feb_202322.3720.5125.6378.5742.861.431.100.774-45.650.1260.02730.05367.351.5651.0847.2324.5621.0551.28-78.95
15_Feb_202323.2420.0226.4685.7150.001.431.090.760-24.860.0890.03880.05967.031.5752.8548.4223.9525.0050.47-75.00
14_Feb_202323.9620.6527.2992.8657.141.431.090.744-28.03-0.00560.04970.06464.781.5850.9849.1923.5327.6356.54-72.37
13_Feb_202324.7421.7624.81100.0064.291.431.090.742-80.56-0.1290.0610.06862.021.6047.2246.6822.7119.2155.66-80.79
10_Feb_202326.1418.2427.0528.5771.431.431.090.745-26.74-0.1120.0810.06966.960.96549.3149.6742.4523.7452.31-76.26
09_Feb_202326.6518.2428.1735.7178.571.431.080.72938.70-0.1380.0970.06672.540.93853.8350.0257.4125.1852.53-74.82
08_Feb_202327.0510.8133.47085.711.441.070.697163.69-0.1050.1150.05981.730.91171.9366.2280.6878.4260.21-21.58
07_Feb_202325.2011.6735.727.1492.861.381.040.691170.89-0.1360.0980.044872.590.88269.3363.2480.1368.6355.71-31.37
06_Feb_202323.2313.2740.6114.29100.001.341.000.663261.78-0.1450.0850.031571.700.85274.4576.4277.9494.9860.29-5.02
03_Feb_202321.1216.0433.6921.4301.210.9620.714139.37-0.2540.04680.018151.970.84262.7764.7161.3276.7947.52-23.21
02_Feb_202320.0117.7537.3007.141.170.9410.708137.50-0.2710.03350.010960.200.83263.9861.2350.1862.0545.82-37.95
01_Feb_202318.8220.6928.027.1414.291.150.9240.70041.67-0.2540.02310.005358.090.82263.5554.7145.9045.1345.01-54.87
31_Jan_202319.1119.2129.70021.431.140.9110.68153.99-0.2680.02080.000860.190.81263.7054.0645.5443.3646.48-56.64
30_Jan_202318.9319.7930.59028.571.130.9020.67457.80-0.2600.0185-0.004260.210.80167.6054.0644.6349.2144.86-50.79
27_Jan_202318.7420.9028.187.1435.711.120.8920.66730.57-0.2660.0154-0.009957.850.79164.1151.5445.6044.0543.58-55.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)