Candlestick / Heikin Ashi Chart & Patterns of Aprea Therapeutics Inc (APRE)
Latest Candlestick / Heikin Ashi patterns of Aprea Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aprea Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 5.0843/29-Apr-24 00:00 5.09/29-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.135/08-May-24 00:00 5.0843/29-Apr-24 00:00 5.1201/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.135/08-May-24 00:00 5.0843/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.135/08-May-24 00:00 5.0843/29-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.46/29-Feb-24 00:00 5.33/17-Oct-23 00:00 , Bottom Points : 5.0843/29-Apr-24 00:00 3.36/31-Oct-23 00:00 2.8857/10-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.89/14-May-24 00:00 5.35/25-Apr-24 00:00 , Bottom Points : 5.27/17-May-24 00:00 5.135/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.89/14-May-24 00:00 8.46/29-Feb-24 00:00 , Bottom Points : 5.0843/29-Apr-24 00:00 5.31/14-Mar-24 00:00 5.699/15-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.89/14-May-24 00:00 6.74/19-Mar-24 00:00 8.46/29-Feb-24 00:00 , Bottom Points : 5.0843/29-Apr-24 00:00 5.699/15-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.2/26-Apr-24 00:00 5.2/26-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :8.0/01-Mar-24 00:00 9.48/10-Feb-23 00:00 , Bottom Points : 5.2/26-Apr-24 00:00 3.538/27-Oct-23 00:00 2.8883/07-Jul-23 00:00 0.32/16-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.0/01-Mar-24 00:00 5.26/13-Oct-23 00:00 , Bottom Points : 3.538/27-Oct-23 00:00 2.8883/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.0/01-Mar-24 00:00 5.26/13-Oct-23 00:00 4.0/04-Aug-23 00:00 , Bottom Points : 5.2/26-Apr-24 00:00 3.538/27-Oct-23 00:00 2.8883/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.0/01-Mar-24 00:00 5.26/13-Oct-23 00:00 4.0/04-Aug-23 00:00 , Bottom Points : 5.2/26-Apr-24 00:00 3.64/01-Dec-23 00:00 3.538/27-Oct-23 00:00 2.8883/07-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.0/01-Mar-24 00:00 5.26/13-Oct-23 00:00 , Bottom Points : 5.2/26-Apr-24 00:00 3.538/27-Oct-23 00:00 2.8883/07-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Aprea Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Aprea Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Aprea Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aprea Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 5.57 | 5.80 | 5.27 | 5.27 | 7979 | 0.530 | 10.06% | 5.66 | 5.80 | 5.27 | 5.48 |
| 16-May-24 | 5.80 | 5.90 | 5.33 | 5.59 | 14751 | 0.569 | 10.67% | 5.67 | 5.90 | 5.33 | 5.66 |
| 15-May-24 | 5.87 | 5.88 | 5.56 | 5.80 | 11444 | 0.315 | 5.67% | 5.57 | 5.88 | 5.56 | 5.78 |
| 14-May-24 | 5.54 | 5.90 | 5.54 | 5.89 | 8820 | 0.360 | 6.50% | 5.42 | 5.90 | 5.42 | 5.72 |
| 13-May-24 | 5.43 | 5.59 | 5.25 | 5.59 | 10381 | 0.340 | 6.48% | 5.37 | 5.59 | 5.25 | 5.46 |
| 10-May-24 | 5.48 | 5.67 | 5.16 | 5.59 | 11132 | 0.508 | 9.84% | 5.27 | 5.67 | 5.16 | 5.47 |
| 09-May-24 | 5.08 | 5.60 | 5.05 | 5.50 | 34221 | 0.545 | 10.79% | 5.24 | 5.60 | 5.05 | 5.31 |
| 08-May-24 | 5.29 | 5.30 | 5.05 | 5.13 | 3818 | 0.252 | 4.98% | 5.28 | 5.30 | 5.05 | 5.19 |
| 07-May-24 | 5.35 | 5.35 | 5.17 | 5.17 | 5138 | 0.180 | 3.48% | 5.31 | 5.35 | 5.17 | 5.26 |
| 06-May-24 | 5.25 | 5.35 | 5.25 | 5.26 | 4060 | 0.100 | 1.90% | 5.33 | 5.35 | 5.25 | 5.28 |
| 03-May-24 | 5.40 | 5.45 | 5.35 | 5.35 | 2249 | 0.100 | 1.87% | 5.28 | 5.45 | 5.28 | 5.39 |
| 02-May-24 | 5.41 | 5.45 | 5.33 | 5.45 | 2608 | 0.120 | 2.25% | 5.15 | 5.45 | 5.15 | 5.41 |
| 01-May-24 | 5.10 | 5.25 | 5.10 | 5.25 | 2971 | 0.150 | 2.94% | 5.12 | 5.25 | 5.10 | 5.18 |
| 30-Apr-24 | 5.16 | 5.17 | 4.90 | 5.10 | 14870 | 0.270 | 5.51% | 5.15 | 5.17 | 4.90 | 5.08 |
| 29-Apr-24 | 5.01 | 5.26 | 5.00 | 5.08 | 2551 | 0.256 | 5.11% | 5.21 | 5.26 | 5.00 | 5.09 |
| 26-Apr-24 | 5.20 | 5.20 | 5.00 | 5.20 | 4833 | 0.201 | 4.03% | 5.27 | 5.27 | 5.00 | 5.15 |
| 25-Apr-24 | 5.02 | 5.47 | 5.02 | 5.35 | 9079 | 0.450 | 8.96% | 5.33 | 5.47 | 5.02 | 5.21 |
| 24-Apr-24 | 5.37 | 5.37 | 5.06 | 5.17 | 6305 | 0.305 | 6.03% | 5.42 | 5.42 | 5.06 | 5.24 |
| 23-Apr-24 | 5.14 | 5.62 | 5.14 | 5.37 | 2657 | 0.476 | 9.27% | 5.52 | 5.62 | 5.14 | 5.32 |
| 22-Apr-24 | 5.75 | 5.75 | 5.12 | 5.12 | 11827 | 0.631 | 12.33% | 5.61 | 5.75 | 5.12 | 5.44 |
Weekly OHLCV & Heikin Ashi values of Aprea Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.43 | 5.90 | 5.25 | 5.27 | 53375 | 0.650 | 12.38% | 5.41 | 5.90 | 5.25 | 5.46 |
| 06-May-24 | 10-May-24 | 5.25 | 5.67 | 5.05 | 5.59 | 58369 | 0.617 | 12.21% | 5.43 | 5.67 | 5.05 | 5.39 |
| 29-Apr-24 | 03-May-24 | 5.01 | 5.45 | 4.90 | 5.35 | 25249 | 0.550 | 11.22% | 5.68 | 5.68 | 4.90 | 5.18 |
| 22-Apr-24 | 26-Apr-24 | 5.75 | 5.75 | 5.00 | 5.20 | 34701 | 0.752 | 15.03% | 5.93 | 5.93 | 5.00 | 5.43 |
| 15-Apr-24 | 19-Apr-24 | 6.00 | 6.01 | 5.31 | 5.35 | 23998 | 0.696 | 13.10% | 6.18 | 6.18 | 5.31 | 5.67 |
| 08-Apr-24 | 12-Apr-24 | 6.17 | 6.40 | 5.32 | 5.71 | 34751 | 1.08 | 20.30% | 6.47 | 6.47 | 5.32 | 5.90 |
| 01-Apr-24 | 05-Apr-24 | 6.64 | 6.70 | 6.00 | 6.30 | 51917 | 0.700 | 11.67% | 6.53 | 6.70 | 6.00 | 6.41 |
| 25-Mar-24 | 29-Mar-24 | 6.11 | 6.80 | 5.91 | 6.69 | 66127 | 0.890 | 15.06% | 6.68 | 6.80 | 5.91 | 6.38 |
| 18-Mar-24 | 22-Mar-24 | 6.22 | 6.88 | 5.79 | 6.12 | 104 K | 1.09 | 18.82% | 7.10 | 7.10 | 5.79 | 6.25 |
| 11-Mar-24 | 15-Mar-24 | 8.08 | 8.10 | 5.05 | 6.19 | 1291 K | 3.05 | 60.40% | 7.35 | 8.10 | 5.05 | 6.86 |
| 04-Mar-24 | 08-Mar-24 | 8.25 | 8.40 | 7.09 | 7.13 | 53246 | 1.31 | 18.48% | 6.97 | 8.40 | 6.97 | 7.72 |
| 26-Feb-24 | 01-Mar-24 | 7.26 | 8.85 | 6.83 | 8.00 | 79925 | 2.02 | 29.51% | 6.22 | 8.85 | 6.22 | 7.73 |
| 19-Feb-24 | 23-Feb-24 | 5.80 | 7.50 | 5.56 | 7.24 | 45771 | 1.94 | 34.89% | 5.91 | 7.50 | 5.56 | 6.52 |
| 12-Feb-24 | 16-Feb-24 | 6.33 | 6.62 | 5.50 | 5.83 | 44960 | 1.12 | 20.45% | 5.74 | 6.62 | 5.50 | 6.07 |
| 05-Feb-24 | 09-Feb-24 | 5.43 | 7.71 | 5.01 | 6.00 | 146 K | 2.70 | 53.94% | 5.45 | 7.71 | 5.01 | 6.04 |
| 29-Jan-24 | 02-Feb-24 | 5.23 | 6.07 | 4.94 | 5.72 | 90783 | 1.13 | 22.87% | 5.40 | 6.07 | 4.94 | 5.49 |
| 22-Jan-24 | 26-Jan-24 | 6.00 | 6.02 | 4.82 | 5.20 | 84142 | 1.20 | 24.89% | 5.30 | 6.02 | 4.82 | 5.51 |
| 15-Jan-24 | 19-Jan-24 | 5.69 | 6.03 | 5.11 | 5.39 | 69552 | 0.918 | 17.98% | 5.04 | 6.03 | 5.04 | 5.55 |
| 08-Jan-24 | 12-Jan-24 | 5.06 | 6.80 | 4.94 | 5.58 | 87957 | 1.86 | 37.64% | 4.49 | 6.80 | 4.49 | 5.60 |
| 01-Jan-24 | 05-Jan-24 | 4.70 | 5.46 | 4.64 | 5.03 | 36391 | 0.817 | 17.61% | 4.02 | 5.46 | 4.02 | 4.96 |
Monthly OHLCV & Heikin Ashi values of Aprea Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.10 | 5.90 | 5.05 | 5.27 | 119 K | 0.852 | 16.87% | 6.17 | 6.17 | 5.05 | 5.33 |
| 01-Apr-24 | 30-Apr-24 | 6.64 | 6.70 | 4.90 | 5.10 | 162 K | 1.80 | 36.73% | 6.50 | 6.70 | 4.90 | 5.84 |
| 01-Mar-24 | 31-Mar-24 | 8.47 | 8.85 | 5.05 | 6.69 | 1545 K | 3.80 | 75.18% | 5.73 | 8.85 | 5.05 | 7.26 |
| 01-Feb-24 | 29-Feb-24 | 5.29 | 8.49 | 4.94 | 8.46 | 367 K | 3.55 | 71.86% | 4.66 | 8.49 | 4.66 | 6.79 |
| 01-Jan-24 | 31-Jan-24 | 4.70 | 6.80 | 4.64 | 5.17 | 289 K | 2.16 | 46.55% | 4.00 | 6.80 | 4.00 | 5.33 |
| 01-Dec-23 | 31-Dec-23 | 3.64 | 4.89 | 3.50 | 4.70 | 231 K | 1.39 | 39.71% | 3.82 | 4.89 | 3.50 | 4.18 |
| 01-Nov-23 | 30-Nov-23 | 3.39 | 4.41 | 3.36 | 3.64 | 122 K | 1.05 | 31.25% | 3.94 | 4.41 | 3.36 | 3.70 |
| 01-Oct-23 | 31-Oct-23 | 4.13 | 5.50 | 3.36 | 3.36 | 407 K | 2.14 | 63.69% | 3.79 | 5.50 | 3.36 | 4.09 |
| 01-Sep-23 | 30-Sep-23 | 3.78 | 4.50 | 3.65 | 4.17 | 133 K | 0.852 | 23.36% | 3.56 | 4.50 | 3.56 | 4.02 |
| 01-Aug-23 | 31-Aug-23 | 3.15 | 4.29 | 2.96 | 3.70 | 442 K | 1.33 | 44.93% | 3.60 | 4.29 | 2.96 | 3.52 |
| 01-Jul-23 | 31-Jul-23 | 3.20 | 5.20 | 2.78 | 3.10 | 2225 K | 2.42 | 87.05% | 3.64 | 5.20 | 2.78 | 3.57 |
| 01-Jun-23 | 30-Jun-23 | 3.87 | 3.87 | 2.81 | 3.15 | 342 K | 1.06 | 37.73% | 3.85 | 3.87 | 2.81 | 3.43 |
| 01-May-23 | 31-May-23 | 3.95 | 4.08 | 3.33 | 3.85 | 216 K | 0.750 | 22.52% | 3.90 | 4.08 | 3.33 | 3.80 |
| 01-Apr-23 | 30-Apr-23 | 4.38 | 4.69 | 3.76 | 3.96 | 281 K | 0.930 | 24.73% | 3.60 | 4.69 | 3.60 | 4.20 |
| 01-Mar-23 | 31-Mar-23 | 5.15 | 5.45 | 4.44 | 4.44 | 310 K | 1.00 | 22.64% | 2.33 | 5.45 | 2.33 | 4.87 |
| 01-Feb-23 | 28-Feb-23 | 0.490 | 10.60 | 0.490 | 5.13 | 385 K | 10.11 | 2063.27% | 0.492 | 10.60 | 0.490 | 4.18 |
| 01-Jan-23 | 31-Jan-23 | 0.388 | 0.600 | 0.336 | 0.501 | 306 K | 0.264 | 78.52% | 0.529 | 0.600 | 0.336 | 0.456 |
| 01-Dec-22 | 31-Dec-22 | 0.420 | 0.545 | 0.304 | 0.331 | 159 K | 0.241 | 79.28% | 0.657 | 0.657 | 0.304 | 0.400 |
| 01-Nov-22 | 30-Nov-22 | 0.670 | 0.700 | 0.331 | 0.415 | 215 K | 0.369 | 111.48% | 0.785 | 0.785 | 0.331 | 0.529 |
| 01-Oct-22 | 31-Oct-22 | 0.665 | 0.838 | 0.595 | 0.670 | 57903 | 0.243 | 40.80% | 0.878 | 0.878 | 0.595 | 0.692 |
Note : All Data Generated at the End of Trading Hours (EOD Data)