Candlestick Chart / Patterns of AppHarvest Inc. WT (APPHW)

Loading ...

Birds's Eye

Technical Analysis of AppHarvest Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of AppHarvest Inc. WT (APPHW)

Latest Candlestick / Heikin Ashi patterns of AppHarvest Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of AppHarvest Inc. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0101/01-Aug-23 00:00 0.0348/17-Jul-23 00:00 0.0425/11-Jul-23 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.009/24-Jul-23 00:00 0.0306/14-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0425/11-Jul-23 00:00 0.2863/27-Jan-23 00:00 0.335/28-Oct-22 00:00 0.69/23-Aug-22 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0215/16-Jun-23 00:00 0.0402/11-May-23 00:00 0.0716/22-Dec-22 00:00 0.264/24-Oct-22 00:00 0.34/19-Sep-22 00:00 0.375/14-Jun-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0425/11-Jul-23 00:00 0.0552/10-May-23 00:00 0.2863/27-Jan-23 00:00 0.69/23-Aug-22 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0402/28-Apr-23 00:00 0.0716/22-Dec-22 00:00 0.0964/02-Dec-22 00:00 0.264/24-Oct-22 00:00 0.4/01-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0425/11-Jul-23 00:00 0.2863/27-Jan-23 00:00 0.69/23-Aug-22 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0716/22-Dec-22 00:00 0.375/14-Jun-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2863/27-Jan-23 00:00 0.69/23-Aug-22 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0716/22-Dec-22 00:00 0.37/10-May-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0425/11-Jul-23 00:00 0.0552/10-May-23 00:00 0.1656/24-Feb-23 00:00 0.2863/27-Jan-23 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0215/16-Jun-23 00:00 0.0402/28-Apr-23 00:00 0.0716/22-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0425/11-Jul-23 00:00 0.0552/10-May-23 00:00 0.1656/24-Feb-23 00:00 0.2863/27-Jan-23 00:00 , Bottom Points : 0.0051/27-Jul-23 00:00 0.0215/16-Jun-23 00:00 0.0402/11-May-23 00:00 0.0741/29-Mar-23 00:00 0.1352/17-Feb-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.2863/27-Jan-23 00:00 0.6601/08-Jul-22 00:00 7.09/04-Jun-21 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0744/23-Dec-22 00:00 0.3542/11-Feb-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0351/07-Jul-23 00:00 0.2863/27-Jan-23 00:00 0.65/26-Aug-22 00:00 0.6601/08-Jul-22 00:00 1.225/25-Mar-22 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0744/23-Dec-22 00:00 0.39/10-Jun-22 00:00 0.4/20-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0351/07-Jul-23 00:00 0.1656/24-Feb-23 00:00 0.2863/27-Jan-23 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0215/16-Jun-23 00:00 0.0402/28-Apr-23 00:00 0.1352/17-Feb-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.2863/27-Jan-23 00:00 0.65/26-Aug-22 00:00 1.225/25-Mar-22 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0402/28-Apr-23 00:00 0.0744/23-Dec-22 00:00 0.39/10-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.2863/27-Jan-23 00:00 0.6601/08-Jul-22 00:00 1.225/25-Mar-22 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0744/23-Dec-22 00:00 0.39/10-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.2863/27-Jan-23 00:00 0.65/26-Aug-22 00:00 1.225/25-Mar-22 00:00 , Bottom Points : 0.0052/28-Jul-23 00:00 0.0744/23-Dec-22 00:00 0.39/10-Jun-22 00:00

Historical Candlestick Chart Pattern of AppHarvest Inc. WT

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Aug_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	01_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Aug_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	01_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	31_Jul_2023
Bullish Breakaway	Daily	Bullish Multi Day Patterns	31_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	28_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Jul_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	28_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Jul_2023
Matching Low	Daily	Bullish Two Day Patterns	28_Jul_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	14_Jul_2023
Three Black Crows	Daily	Bearish Three Day Patterns	27_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	25_Jul_2023
Spinning Top	Weekly	Consolidation Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Jul_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	24_Jul_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Jul_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Jan_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	09_Jun_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	20_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	02_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Inverted Hammer	Daily	Bullish One Day Patterns	18_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	26_May_2023
Bearish Harami	Daily	Bearish Two Day Patterns	18_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	18_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Jul_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	17_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	19_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	12_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	05_May_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	05_May_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Jul_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	11_Jul_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of AppHarvest Inc. WT

Historical Heikin Ashi Chart Pattern of AppHarvest Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AppHarvest Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	0.0115	0.0115	0.0101	0.0101	200 K	0.0014	13.86%	0.0086	0.0115	0.0086	0.0108
31-Jul-23	0.0072	0.0131	0.0050	0.0100	525 K	0.0081	162.00%	0.0084	0.0131	0.0050	0.0088
28-Jul-23	0.0078	0.0078	0.0050	0.0052	200 K	0.0028	56.00%	0.0103	0.0103	0.0050	0.0065
27-Jul-23	0.0090	0.0090	0.0050	0.0051	281 K	0.0040	80.00%	0.0135	0.0135	0.0050	0.0070
26-Jul-23	0.0100	0.0101	0.0085	0.0087	173 K	0.0016	18.82%	0.0177	0.0177	0.0085	0.0093
25-Jul-23	0.0150	0.0150	0.0085	0.0100	157 K	0.0065	76.47%	0.0234	0.0234	0.0085	0.0121
24-Jul-23	0.0210	0.0212	0.0052	0.0090	1037 K	0.0160	307.69%	0.0326	0.0326	0.0052	0.0141
21-Jul-23	0.0300	0.0379	0.0290	0.0330	23874	0.0089	30.69%	0.0327	0.0379	0.0290	0.0325
20-Jul-23	0.0380	0.0380	0.0287	0.0287	19356	0.0093	32.40%	0.0321	0.0380	0.0287	0.0333
19-Jul-23	0.0300	0.0355	0.0300	0.0303	75988	0.0055	18.33%	0.0328	0.0355	0.0300	0.0314
18-Jul-23	0.0312	0.0350	0.0311	0.0311	13506	0.0039	12.54%	0.0334	0.0350	0.0311	0.0321
17-Jul-23	0.0300	0.0350	0.0300	0.0348	30310	0.0050	16.67%	0.0344	0.0350	0.0300	0.0324
14-Jul-23	0.0350	0.0350	0.0301	0.0306	32884	0.0049	16.28%	0.0361	0.0361	0.0301	0.0327
13-Jul-23	0.0313	0.0378	0.0304	0.0378	56083	0.0074	24.34%	0.0378	0.0378	0.0304	0.0343
12-Jul-23	0.0430	0.0430	0.0255	0.0310	187 K	0.0175	68.63%	0.0400	0.0430	0.0255	0.0356
11-Jul-23	0.0378	0.0480	0.0378	0.0425	32839	0.0102	26.98%	0.0384	0.0480	0.0378	0.0415
10-Jul-23	0.0450	0.0452	0.0352	0.0379	52741	0.0100	28.41%	0.0361	0.0452	0.0352	0.0408
07-Jul-23	0.0400	0.0400	0.0350	0.0351	12366	0.0050	14.29%	0.0346	0.0400	0.0346	0.0375
06-Jul-23	0.0400	0.0400	0.0300	0.0378	38518	0.0100	33.33%	0.0322	0.0400	0.0300	0.0369
05-Jul-23	0.0350	0.0400	0.0210	0.0399	38813	0.0190	90.48%	0.0305	0.0400	0.0210	0.0340

Weekly OHLCV & Heikin Ashi values of AppHarvest Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	0.0072	0.0131	0.0050	0.0101	725 K	0.0081	162.00%	0.0232	0.0232	0.0050	0.0089
24-Jul-23	28-Jul-23	0.0210	0.0212	0.0050	0.0052	1851 K	0.0162	324.00%	0.0333	0.0333	0.0050	0.0131
17-Jul-23	21-Jul-23	0.0300	0.0380	0.0287	0.0330	163 K	0.0093	32.40%	0.0342	0.0380	0.0287	0.0324
10-Jul-23	14-Jul-23	0.0450	0.0480	0.0255	0.0306	362 K	0.0225	88.24%	0.0311	0.0480	0.0255	0.0373
03-Jul-23	07-Jul-23	0.0300	0.0400	0.0210	0.0351	94330	0.0190	90.48%	0.0306	0.0400	0.0210	0.0315
26-Jun-23	30-Jun-23	0.0287	0.0400	0.0210	0.0304	81467	0.0190	90.48%	0.0312	0.0400	0.0210	0.0300
19-Jun-23	23-Jun-23	0.0305	0.0450	0.0247	0.0300	217 K	0.0203	82.19%	0.0298	0.0450	0.0247	0.0325
12-Jun-23	16-Jun-23	0.0300	0.0400	0.0003	0.0215	357 K	0.0397	13233.33%	0.0366	0.0400	0.0003	0.0229
05-Jun-23	09-Jun-23	0.0310	0.0399	0.0270	0.0287	142 K	0.0129	47.78%	0.0416	0.0416	0.0270	0.0316
29-May-23	02-Jun-23	0.0475	0.0475	0.0301	0.0302	122 K	0.0174	57.81%	0.0443	0.0475	0.0301	0.0388
22-May-23	26-May-23	0.0400	0.051	0.0377	0.0387	240 K	0.0133	35.28%	0.0467	0.051	0.0377	0.0418
15-May-23	19-May-23	0.0460	0.0488	0.0404	0.0420	142 K	0.0084	20.79%	0.0491	0.0491	0.0404	0.0443
08-May-23	12-May-23	0.0480	0.070	0.0401	0.0450	313 K	0.0299	74.56%	0.0475	0.070	0.0401	0.051
01-May-23	05-May-23	0.0304	0.050	0.0304	0.0480	223 K	0.0196	64.47%	0.055	0.055	0.0304	0.0397
24-Apr-23	28-Apr-23	0.0452	0.050	0.0400	0.0402	187 K	0.0100	25.00%	0.067	0.067	0.0400	0.0439
17-Apr-23	21-Apr-23	0.051	0.067	0.0383	0.0452	525 K	0.0283	73.89%	0.083	0.083	0.0383	0.050
10-Apr-23	14-Apr-23	0.075	0.089	0.050	0.066	314 K	0.0391	78.20%	0.096	0.096	0.050	0.070
03-Apr-23	07-Apr-23	0.090	0.100	0.074	0.080	49012	0.0260	35.14%	0.106	0.106	0.074	0.086
27-Mar-23	31-Mar-23	0.090	0.120	0.071	0.090	187 K	0.0494	69.97%	0.119	0.120	0.071	0.093
20-Mar-23	24-Mar-23	0.110	0.118	0.090	0.095	272 K	0.0280	31.11%	0.135	0.135	0.090	0.103

Monthly OHLCV & Heikin Ashi values of AppHarvest Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.0115	0.0115	0.0101	0.0101	200 K	0.0014	13.86%	0.0379	0.0379	0.0101	0.0108
01-Jul-23	31-Jul-23	0.0300	0.0480	0.0050	0.0100	2995 K	0.0430	860.00%	0.053	0.053	0.0050	0.0232
01-Jun-23	30-Jun-23	0.0350	0.0450	0.0003	0.0304	871 K	0.0447	14900.00%	0.078	0.078	0.0003	0.0277
01-May-23	31-May-23	0.0304	0.070	0.0304	0.0388	969 K	0.0396	130.26%	0.113	0.113	0.0304	0.0424
01-Apr-23	30-Apr-23	0.090	0.100	0.0383	0.0402	1077 K	0.062	161.10%	0.159	0.159	0.0383	0.067
01-Mar-23	31-Mar-23	0.150	0.160	0.071	0.090	836 K	0.089	126.63%	0.199	0.199	0.071	0.118
01-Feb-23	28-Feb-23	0.250	0.280	0.121	0.140	586 K	0.159	131.98%	0.201	0.280	0.121	0.198
01-Jan-23	31-Jan-23	0.120	0.300	0.100	0.249	918 K	0.200	200.00%	0.210	0.300	0.100	0.192
01-Dec-22	31-Dec-22	0.110	0.150	0.070	0.095	1116 K	0.080	114.14%	0.314	0.314	0.070	0.106
01-Nov-22	30-Nov-22	0.310	0.340	0.100	0.103	1114 K	0.240	239.46%	0.414	0.414	0.100	0.213
01-Oct-22	31-Oct-22	0.345	0.360	0.251	0.320	635 K	0.109	43.37%	0.509	0.509	0.251	0.319
01-Sep-22	30-Sep-22	0.640	0.680	0.290	0.340	1980 K	0.390	134.56%	0.531	0.680	0.290	0.487
01-Aug-22	31-Aug-22	0.546	0.741	0.406	0.520	1728 K	0.336	82.79%	0.509	0.741	0.406	0.553
01-Jul-22	31-Jul-22	0.430	0.670	0.361	0.530	461 K	0.309	85.80%	0.520	0.670	0.361	0.498
01-Jun-22	30-Jun-22	0.409	0.540	0.350	0.400	393 K	0.190	54.11%	0.616	0.616	0.350	0.425
01-May-22	31-May-22	0.600	0.610	0.301	0.409	1147 K	0.308	102.32%	0.751	0.751	0.301	0.480
01-Apr-22	30-Apr-22	0.900	0.973	0.550	0.620	1967 K	0.423	76.82%	0.741	0.973	0.550	0.761
01-Mar-22	31-Mar-22	0.440	1.67	0.351	0.888	3050 K	1.32	375.38%	0.646	1.67	0.351	0.837
01-Feb-22	28-Feb-22	0.380	0.498	0.300	0.431	1441 K	0.198	66.00%	0.889	0.889	0.300	0.402
01-Jan-22	31-Jan-22	0.561	0.710	0.300	0.400	1162 K	0.410	136.67%	1.29	1.29	0.300	0.493

Note : All Data Generated at the End of Trading Hours (EOD Data)