Candlestick / Heikin Ashi Chart & Patterns of Apollo Global Mgt LLC (APO)
Latest Candlestick / Heikin Ashi patterns of Apollo Global Mgt LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Apollo Global Mgt LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 107.3/18-Apr-24 00:00 108.75/08-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 109.78/13-May-24 00:00 109.46/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 107.3/18-Apr-24 00:00 108.75/08-Mar-24 00:00 109.28/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 107.77/01-May-24 00:00 107.3/18-Apr-24 00:00 108.75/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :115.32/15-May-24 00:00 113.77/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :115.32/15-May-24 00:00 113.77/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :116.06/08-Apr-24 00:00 114.05/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :116.06/08-Apr-24 00:00 114.05/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :115.32/15-May-24 00:00 116.06/08-Apr-24 00:00 114.53/21-Mar-24 00:00 114.05/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :115.32/15-May-24 00:00 116.06/08-Apr-24 00:00 114.53/21-Mar-24 00:00 114.05/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :115.32/15-May-24 00:00 113.77/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 107.77/01-May-24 00:00 107.3/18-Apr-24 00:00 108.75/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 107.77/01-May-24 00:00 107.3/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :115.32/15-May-24 00:00 116.06/08-Apr-24 00:00 114.05/15-Feb-24 00:00 , Bottom Points : 107.3/18-Apr-24 00:00 91.33/02-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :116.06/08-Apr-24 00:00 114.05/15-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :116.06/08-Apr-24 00:00 92.48/25-Sep-23 00:00 , Bottom Points : 107.3/18-Apr-24 00:00 77.44/31-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :115.32/15-May-24 00:00 116.06/08-Apr-24 00:00 114.05/15-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :114.67/05-Apr-24 00:00 112.71/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 107.63/19-Apr-24 00:00 108.75/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 91.78/15-Sep-23 00:00 73.4/03-Feb-23 00:00 , Bottom Points : 80.35/27-Oct-23 00:00 56.53/17-Mar-23 00:00 46.5/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 79.72/22-Oct-21 00:00 53.15/05-Jun-20 00:00 36.12/13-Jul-18 00:00 , Bottom Points : 80.35/27-Oct-23 00:00 46.5/30-Sep-22 00:00 36.86/30-Oct-20 00:00 26.84/20-Mar-20 00:00 23.75/21-Dec-18 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :114.67/05-Apr-24 00:00 112.71/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 73.4/03-Feb-23 00:00 , Bottom Points : 80.35/27-Oct-23 00:00 56.53/17-Mar-23 00:00 46.5/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 91.78/15-Sep-23 00:00 73.4/03-Feb-23 00:00 61.0/12-Aug-22 00:00 , Bottom Points : 107.63/19-Apr-24 00:00 80.35/27-Oct-23 00:00 56.53/17-Mar-23 00:00 46.5/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 112.71/16-Feb-24 00:00 91.78/15-Sep-23 00:00 77.08/16-Jun-23 00:00 65.01/14-Apr-23 00:00 , Bottom Points : 107.63/19-Apr-24 00:00 80.35/27-Oct-23 00:00 56.53/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :114.67/05-Apr-24 00:00 91.78/15-Sep-23 00:00 73.11/03-Mar-23 00:00 , Bottom Points : 107.63/19-Apr-24 00:00 91.58/22-Dec-23 00:00 80.35/27-Oct-23 00:00 60.53/05-May-23 00:00 56.53/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 35.75/31-Jan-18 00:00 32.45/31-Jan-14 00:00 , Bottom Points : 46.5/30-Sep-22 00:00 24.54/31-Dec-18 00:00 13.58/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 35.75/31-Jan-18 00:00 32.45/31-Jan-14 00:00 , Bottom Points : 46.5/30-Sep-22 00:00 13.58/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 49.92/30-Jun-20 00:00 35.75/31-Jan-18 00:00 32.45/31-Jan-14 00:00 , Bottom Points : 46.5/30-Sep-22 00:00 33.5/31-Mar-20 00:00 24.54/31-Dec-18 00:00 13.58/29-Jan-16 00:00 11.67/31-May-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 47.71/31-Dec-19 00:00 35.75/31-Jan-18 00:00 32.45/31-Jan-14 00:00 , Bottom Points : 46.5/30-Sep-22 00:00 36.86/30-Oct-20 00:00 24.54/31-Dec-18 00:00 13.58/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 49.92/30-Jun-20 00:00 47.71/31-Dec-19 00:00 35.75/31-Jan-18 00:00 24.87/30-Jan-15 00:00 , Bottom Points : 46.5/30-Sep-22 00:00 33.5/31-Mar-20 00:00 24.54/31-Dec-18 00:00 13.58/29-Jan-16 00:00 10.24/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 49.92/30-Jun-20 00:00 35.5/31-Jul-18 00:00 , Bottom Points : 77.44/31-Oct-23 00:00 63.16/31-Mar-23 00:00 46.5/30-Sep-22 00:00 36.86/30-Oct-20 00:00 33.5/31-Mar-20 00:00 28.25/29-Mar-19 00:00 24.54/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 70.9/28-Feb-23 00:00 69.39/30-Nov-22 00:00 , Bottom Points : 63.16/31-Mar-23 00:00 46.5/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :113.08/17-May-24 00:00 76.95/29-Oct-21 00:00 62.2/30-Jun-21 00:00 49.92/30-Jun-20 00:00 35.75/31-Jan-18 00:00 32.45/31-Jan-14 00:00 , Bottom Points : 77.44/31-Oct-23 00:00 46.5/30-Sep-22 00:00 36.86/30-Oct-20 00:00 33.5/31-Mar-20 00:00 24.54/31-Dec-18 00:00 15.15/30-Jun-16 00:00 13.58/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Apollo Global Mgt LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Global Mgt LLC | |||||
Historical Heikin Ashi Chart Pattern of Apollo Global Mgt LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Global Mgt LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 113.28 | 113.65 | 112.16 | 113.08 | 1782 K | 1.50 | 1.33% | 113.02 | 113.65 | 112.16 | 113.04 |
| 16-May-24 | 115.00 | 115.20 | 112.68 | 112.73 | 1814 K | 2.52 | 2.24% | 112.14 | 115.20 | 112.14 | 113.90 |
| 15-May-24 | 111.38 | 115.48 | 111.02 | 115.32 | 2333 K | 4.46 | 4.02% | 110.98 | 115.48 | 110.98 | 113.30 |
| 14-May-24 | 109.69 | 110.94 | 109.38 | 110.87 | 1505 K | 1.56 | 1.43% | 111.74 | 111.74 | 109.38 | 110.22 |
| 13-May-24 | 112.60 | 112.60 | 109.64 | 109.78 | 1757 K | 2.96 | 2.70% | 112.32 | 112.60 | 109.64 | 111.16 |
| 10-May-24 | 112.93 | 112.93 | 111.56 | 112.06 | 1263 K | 1.37 | 1.23% | 112.27 | 112.93 | 111.56 | 112.37 |
| 09-May-24 | 113.04 | 113.78 | 111.92 | 112.19 | 2587 K | 1.86 | 1.66% | 111.80 | 113.78 | 111.80 | 112.73 |
| 08-May-24 | 112.56 | 113.36 | 110.44 | 113.32 | 1935 K | 2.92 | 2.64% | 111.18 | 113.36 | 110.44 | 112.42 |
| 07-May-24 | 110.88 | 113.75 | 110.20 | 113.18 | 3273 K | 3.55 | 3.23% | 110.37 | 113.75 | 110.20 | 112.00 |
| 06-May-24 | 109.62 | 111.69 | 108.13 | 111.48 | 1906 K | 3.56 | 3.29% | 110.50 | 111.69 | 108.13 | 110.23 |
| 03-May-24 | 113.00 | 113.25 | 109.22 | 109.46 | 3300 K | 4.03 | 3.69% | 109.77 | 113.25 | 109.22 | 111.23 |
| 02-May-24 | 107.75 | 113.15 | 106.92 | 112.07 | 4930 K | 6.23 | 5.83% | 109.56 | 113.15 | 106.92 | 109.97 |
| 01-May-24 | 108.60 | 110.07 | 107.20 | 107.77 | 2223 K | 2.87 | 2.68% | 110.72 | 110.72 | 107.20 | 108.41 |
| 30-Apr-24 | 110.44 | 111.28 | 107.89 | 108.38 | 2405 K | 3.39 | 3.15% | 111.94 | 111.94 | 107.89 | 109.50 |
| 29-Apr-24 | 112.81 | 113.31 | 110.77 | 110.91 | 1773 K | 2.54 | 2.29% | 111.93 | 113.31 | 110.77 | 111.95 |
| 26-Apr-24 | 112.51 | 112.51 | 111.17 | 112.22 | 1537 K | 1.34 | 1.21% | 111.76 | 112.51 | 111.17 | 112.10 |
| 25-Apr-24 | 111.49 | 112.98 | 109.77 | 111.88 | 1399 K | 3.21 | 2.92% | 111.99 | 112.98 | 109.77 | 111.53 |
| 24-Apr-24 | 114.17 | 114.33 | 112.23 | 112.72 | 1410 K | 2.10 | 1.87% | 110.61 | 114.33 | 110.61 | 113.36 |
| 23-Apr-24 | 111.16 | 114.05 | 110.96 | 113.77 | 1874 K | 3.09 | 2.78% | 108.74 | 114.05 | 108.74 | 112.48 |
| 22-Apr-24 | 108.90 | 111.72 | 108.01 | 110.60 | 2540 K | 3.70 | 3.43% | 107.68 | 111.72 | 107.68 | 109.81 |
Weekly OHLCV & Heikin Ashi values of Apollo Global Mgt LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 112.60 | 115.48 | 109.38 | 113.08 | 9194 K | 6.10 | 5.58% | 110.84 | 115.48 | 109.38 | 112.63 |
| 06-May-24 | 10-May-24 | 109.62 | 113.78 | 108.13 | 112.06 | 10965 K | 5.65 | 5.23% | 110.78 | 113.78 | 108.13 | 110.90 |
| 29-Apr-24 | 03-May-24 | 112.81 | 113.31 | 106.92 | 109.46 | 14633 K | 6.39 | 5.98% | 110.94 | 113.31 | 106.92 | 110.62 |
| 22-Apr-24 | 26-Apr-24 | 108.90 | 114.33 | 108.01 | 112.22 | 8761 K | 6.32 | 5.85% | 111.02 | 114.33 | 108.01 | 110.87 |
| 15-Apr-24 | 19-Apr-24 | 111.49 | 112.34 | 105.80 | 107.63 | 10247 K | 6.54 | 6.18% | 112.72 | 112.72 | 105.80 | 109.31 |
| 08-Apr-24 | 12-Apr-24 | 116.00 | 117.15 | 109.29 | 110.13 | 9706 K | 7.86 | 7.19% | 112.30 | 117.15 | 109.29 | 113.14 |
| 01-Apr-24 | 05-Apr-24 | 112.56 | 115.45 | 108.06 | 114.67 | 9619 K | 7.39 | 6.84% | 111.91 | 115.45 | 108.06 | 112.69 |
| 25-Mar-24 | 29-Mar-24 | 112.23 | 115.00 | 111.38 | 112.45 | 6332 K | 3.62 | 3.25% | 111.06 | 115.00 | 111.06 | 112.77 |
| 18-Mar-24 | 22-Mar-24 | 110.79 | 116.55 | 109.60 | 112.58 | 13104 K | 6.95 | 6.34% | 109.74 | 116.55 | 109.60 | 112.38 |
| 11-Mar-24 | 15-Mar-24 | 108.75 | 111.63 | 107.17 | 110.41 | 11655 K | 4.46 | 4.16% | 109.98 | 111.63 | 107.17 | 109.49 |
| 04-Mar-24 | 08-Mar-24 | 110.06 | 112.19 | 107.92 | 108.75 | 10962 K | 4.27 | 3.96% | 110.23 | 112.19 | 107.92 | 109.73 |
| 26-Feb-24 | 01-Mar-24 | 112.00 | 113.62 | 109.77 | 111.01 | 13506 K | 3.85 | 3.51% | 108.86 | 113.62 | 108.86 | 111.60 |
| 19-Feb-24 | 23-Feb-24 | 111.25 | 112.47 | 107.89 | 111.61 | 9959 K | 4.58 | 4.25% | 106.92 | 112.47 | 106.92 | 110.81 |
| 12-Feb-24 | 16-Feb-24 | 109.85 | 115.03 | 106.90 | 112.71 | 15605 K | 8.13 | 7.61% | 102.72 | 115.03 | 102.72 | 111.12 |
| 05-Feb-24 | 09-Feb-24 | 102.72 | 110.23 | 102.03 | 109.93 | 14274 K | 8.20 | 8.04% | 99.22 | 110.23 | 99.22 | 106.23 |
| 29-Jan-24 | 02-Feb-24 | 100.11 | 103.81 | 98.00 | 103.13 | 13604 K | 5.81 | 5.93% | 97.17 | 103.81 | 97.17 | 101.26 |
| 22-Jan-24 | 26-Jan-24 | 99.33 | 100.31 | 95.20 | 100.31 | 11438 K | 5.11 | 5.37% | 95.56 | 100.31 | 95.20 | 98.79 |
| 15-Jan-24 | 19-Jan-24 | 95.00 | 98.94 | 94.20 | 98.94 | 7779 K | 4.74 | 5.03% | 94.35 | 98.94 | 94.20 | 96.77 |
| 08-Jan-24 | 12-Jan-24 | 95.63 | 97.27 | 94.49 | 95.41 | 10056 K | 2.78 | 2.94% | 93.00 | 97.27 | 93.00 | 95.70 |
| 01-Jan-24 | 05-Jan-24 | 92.49 | 96.41 | 89.78 | 94.93 | 10402 K | 6.63 | 7.38% | 92.60 | 96.41 | 89.78 | 93.40 |
Monthly OHLCV & Heikin Ashi values of Apollo Global Mgt LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 108.60 | 115.48 | 106.92 | 113.08 | 30615 K | 8.56 | 8.01% | 108.35 | 115.48 | 106.92 | 111.02 |
| 01-Apr-24 | 30-Apr-24 | 112.56 | 117.15 | 105.80 | 108.38 | 42514 K | 11.35 | 10.73% | 105.72 | 117.15 | 105.72 | 110.97 |
| 01-Mar-24 | 31-Mar-24 | 111.56 | 116.55 | 107.17 | 112.45 | 45310 K | 9.38 | 8.75% | 99.51 | 116.55 | 99.51 | 111.93 |
| 01-Feb-24 | 29-Feb-24 | 100.78 | 115.03 | 98.00 | 111.80 | 55130 K | 17.03 | 17.38% | 92.62 | 115.03 | 92.62 | 106.40 |
| 01-Jan-24 | 31-Jan-24 | 92.49 | 102.21 | 89.78 | 100.40 | 48241 K | 12.43 | 13.84% | 89.01 | 102.21 | 89.01 | 96.22 |
| 01-Dec-23 | 31-Dec-23 | 91.63 | 96.23 | 88.58 | 93.19 | 43242 K | 7.65 | 8.63% | 85.61 | 96.23 | 85.61 | 92.41 |
| 01-Nov-23 | 30-Nov-23 | 83.49 | 93.44 | 80.50 | 92.00 | 56525 K | 12.94 | 16.07% | 83.87 | 93.44 | 80.50 | 87.36 |
| 01-Oct-23 | 31-Oct-23 | 90.04 | 91.11 | 77.11 | 77.44 | 53751 K | 14.00 | 18.16% | 83.81 | 91.11 | 77.11 | 83.92 |
| 01-Sep-23 | 30-Sep-23 | 87.68 | 93.18 | 85.54 | 89.76 | 41232 K | 7.64 | 8.93% | 78.59 | 93.18 | 78.59 | 89.04 |
| 01-Aug-23 | 31-Aug-23 | 81.02 | 87.82 | 78.39 | 87.34 | 55124 K | 9.43 | 12.03% | 73.54 | 87.82 | 73.54 | 83.64 |
| 01-Jul-23 | 31-Jul-23 | 76.75 | 83.36 | 73.77 | 81.71 | 35714 K | 9.59 | 13.00% | 68.18 | 83.36 | 68.18 | 78.90 |
| 01-Jun-23 | 30-Jun-23 | 66.93 | 77.60 | 66.60 | 76.81 | 60649 K | 11.00 | 16.52% | 64.37 | 77.60 | 64.37 | 71.98 |
| 01-May-23 | 31-May-23 | 63.32 | 67.66 | 57.50 | 66.85 | 56288 K | 10.16 | 17.67% | 64.91 | 67.66 | 57.50 | 63.83 |
| 01-Apr-23 | 30-Apr-23 | 63.09 | 66.07 | 60.07 | 63.39 | 34410 K | 6.00 | 9.99% | 66.66 | 66.66 | 60.07 | 63.16 |
| 01-Mar-23 | 31-Mar-23 | 70.52 | 73.77 | 55.16 | 63.16 | 97029 K | 18.61 | 33.74% | 67.66 | 73.77 | 55.16 | 65.65 |
| 01-Feb-23 | 28-Feb-23 | 70.84 | 74.63 | 67.73 | 70.90 | 50591 K | 6.90 | 10.19% | 64.30 | 74.63 | 64.30 | 71.03 |
| 01-Jan-23 | 31-Jan-23 | 63.22 | 71.34 | 62.17 | 70.78 | 41534 K | 9.17 | 14.75% | 61.73 | 71.34 | 61.73 | 66.88 |
| 01-Dec-22 | 31-Dec-22 | 68.47 | 69.90 | 61.25 | 63.79 | 44293 K | 8.65 | 14.12% | 57.60 | 69.90 | 57.60 | 65.85 |
| 01-Nov-22 | 30-Nov-22 | 56.35 | 69.41 | 56.12 | 69.39 | 60424 K | 13.29 | 23.69% | 52.38 | 69.41 | 52.38 | 62.82 |
| 01-Oct-22 | 31-Oct-22 | 47.42 | 56.00 | 45.62 | 55.36 | 49604 K | 10.38 | 22.75% | 53.66 | 56.00 | 45.62 | 51.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)