Candlestick / Heikin Ashi Chart & Patterns of Apeiron Capital Inv Corp. (APN)
Latest Candlestick / Heikin Ashi patterns of Apeiron Capital Inv Corp.
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bullish
Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Weekly
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Apeiron Capital Inv Corp.
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :10.27/03-Apr-23 00:00 10.37/30-Jan-23 00:00 10.45/13-Jan-23 00:00 10.47/11-Jan-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/08-Feb-23 00:00 10.21/12-Dec-22 00:00 10.02/29-Sep-22 00:00 9.96/21-Jun-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/08-Feb-23 00:00 10.02/29-Sep-22 00:00 9.96/21-Jun-22 00:00 9.85/25-Jan-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/08-Feb-23 00:00 10.02/29-Sep-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.0/08-Feb-23 00:00 10.02/29-Sep-22 00:00
Daily
Medium Term Support Line, Bottom Points : 10.0/08-Feb-23 00:00 10.21/12-Dec-22 00:00 10.13/15-Nov-22 00:00 10.02/29-Sep-22 00:00 10.03/26-Aug-22 00:00 9.96/21-Jun-22 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :10.47/11-Jan-23 00:00 10.81/19-Dec-22 00:00 , Bottom Points : 10.0/08-Feb-23 00:00 10.25/03-Jan-23 00:00
Daily
Short Term Reverse Head And Shoulder Shoulder 1 10.35/25-Jan-23 00:00 Middle Point1 10.37/30-Jan-23 00:00 Head 10.0/08-Feb-23 00:00 Middle Point2 10.26/23-Feb-23 00:00 Shoulder 2 10.25/02-Mar-23 00:00
Historical Candlestick Chart Pattern of Apeiron Capital Inv Corp.
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_Apr_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
03_Apr_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
03_Apr_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
03_Apr_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
03_Apr_2023
Doji
Daily
Consolidation Patterns
08_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Mar_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_Mar_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Mar_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
02_Mar_2023
Doji
Daily
Consolidation Patterns
02_Mar_2023
Spinning Top
Monthly
Consolidation Patterns
30_Jan_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Mar_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Feb_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
08_Feb_2023
Doji
Daily
Consolidation Patterns
01_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Feb_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
27_Oct_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
25_Jan_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
08_Feb_2023
Doji
Weekly
Consolidation Patterns
25_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Feb_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
06_Feb_2023
Doji
Daily
Consolidation Patterns
06_Feb_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
02_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
02_Feb_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
27_Jul_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
06_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
01_Feb_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Jan_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
30_Jan_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Jun_2022
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Jun_2022
Doji
Daily
Consolidation Patterns
30_Jan_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
25_Jan_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
26_May_2022
Doji
Daily
Consolidation Patterns
25_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Jan_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
14_Dec_2022
Bearish Tri Star
Daily
Bearish Three Day Patterns
24_Jan_2023
Doji
Daily
Consolidation Patterns
24_Jan_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_Dec_2022
Long White Candle
Weekly
Bullish One Day Patterns
09_Dec_2022
Doji
Daily
Consolidation Patterns
20_Jan_2023
Doji
Daily
Consolidation Patterns
19_Jan_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
25_Nov_2022
You are viewing last 51 Historical Candlestick pattern of Apeiron Capital Inv Corp.
Historical Heikin Ashi Chart Pattern of Apeiron Capital Inv Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Apeiron Capital Inv Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Apr-23
10.28
10.28
10.27
10.27
2234
0.0100
0.097%
10.25
10.28
10.25
10.27
08-Mar-23
10.26
10.26
10.26
10.26
100
0
0%
10.25
10.25
10.26
03-Mar-23
10.26
10.27
10.26
10.27
2000
0.0100
0.097%
10.23
10.27
10.23
10.27
02-Mar-23
10.25
10.25
10.25
10.25
25105
0
0%
10.21
10.21
10.25
01-Mar-23
10.25
10.25
10.25
10.25
1000
0
0%
10.17
10.17
10.25
23-Feb-23
10.27
10.27
10.26
10.26
6128
0.0100
0.097%
10.08
10.27
10.08
10.26
08-Feb-23
10.04
10.04
10.00
10.00
5038
0.0400
0.400%
10.14
10.14
10.00
10.02
06-Feb-23
10.02
10.02
10.02
10.02
400
0
0%
10.26
10.26
10.02
02-Feb-23
10.17
10.21
10.17
10.21
5624
0.0400
0.393%
10.34
10.34
10.17
10.19
01-Feb-23
10.47
10.47
10.15
10.15
21934
0.320
3.15%
10.37
10.47
10.15
10.31
30-Jan-23
10.37
10.37
10.37
10.37
118
0
0%
10.37
10.37
10.37
25-Jan-23
10.35
10.35
10.35
10.35
3
0
0%
10.38
10.38
10.35
24-Jan-23
10.35
10.35
10.35
10.35
500
0
0%
10.41
10.41
10.35
20-Jan-23
10.40
10.40
10.40
10.40
4
0
0%
10.42
10.42
10.40
19-Jan-23
10.40
10.43
10.39
10.40
9400
0.0400
0.385%
10.44
10.44
10.39
10.40
17-Jan-23
10.50
10.50
10.40
10.40
3300
0.100
0.962%
10.43
10.50
10.40
10.45
13-Jan-23
10.45
10.45
10.45
10.45
23
0
0%
10.41
10.41
10.45
12-Jan-23
10.39
10.45
10.39
10.45
800
0.060
0.577%
10.41
10.45
10.39
10.42
11-Jan-23
10.35
10.49
10.35
10.47
12114
0.140
1.35%
10.40
10.49
10.35
10.41
10-Jan-23
10.65
10.65
10.30
10.35
14510
0.350
3.40%
10.31
10.65
10.30
10.49
Weekly OHLCV & Heikin Ashi values of Apeiron Capital Inv Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Apr-23
07-Apr-23
10.28
10.28
10.27
10.27
2234
0.0100
0.097%
8.65
10.28
8.65
10.27
06-Mar-23
10-Mar-23
10.26
10.26
10.26
0
100
0
0%
9.60
10.26
7.70
7.70
27-Feb-23
03-Mar-23
10.25
10.27
10.25
10.27
28105
0.0200
0.195%
8.94
10.27
8.94
10.26
20-Feb-23
24-Feb-23
10.27
10.27
10.26
0
6128
0.0100
0.097%
10.18
10.27
7.70
7.70
06-Feb-23
10-Feb-23
10.02
10.04
10.00
10.00
5438
0.0400
0.400%
10.34
10.34
10.00
10.02
30-Jan-23
03-Feb-23
10.37
10.47
10.15
10.21
27676
0.320
3.15%
10.38
10.47
10.15
10.30
23-Jan-23
27-Jan-23
10.35
10.35
10.35
10.35
503
0
0%
10.42
10.42
10.35
16-Jan-23
20-Jan-23
10.50
10.50
10.39
10.40
12704
0.110
1.06%
10.38
10.50
10.38
10.45
09-Jan-23
13-Jan-23
10.30
10.65
10.30
10.45
30775
0.350
3.40%
10.34
10.65
10.30
10.43
02-Jan-23
06-Jan-23
10.43
10.43
10.17
10.30
202 K
0.255
2.51%
10.36
10.43
10.17
10.33
26-Dec-22
30-Dec-22
10.50
10.66
10.25
10.26
67100
0.410
4.00%
10.30
10.66
10.25
10.42
19-Dec-22
23-Dec-22
10.27
10.81
10.15
10.25
50833
0.660
6.50%
10.22
10.81
10.15
10.37
12-Dec-22
16-Dec-22
10.25
10.25
10.21
10.22
87800
0.0450
0.441%
10.21
10.25
10.21
10.23
05-Dec-22
09-Dec-22
10.22
10.25
10.22
10.25
112 K
0.0300
0.294%
10.19
10.25
10.19
10.23
28-Nov-22
02-Dec-22
10.21
10.23
10.21
10.22
380 K
0.0200
0.196%
10.17
10.23
10.17
10.22
21-Nov-22
25-Nov-22
10.20
10.21
10.17
10.21
2584 K
0.0450
0.442%
10.14
10.21
10.14
10.20
14-Nov-22
18-Nov-22
10.16
10.16
10.13
10.14
6244
0.0300
0.296%
10.13
10.16
10.13
10.15
07-Nov-22
11-Nov-22
10.14
10.14
10.13
10.14
24900
0.0150
0.148%
10.11
10.14
10.11
10.14
31-Oct-22
04-Nov-22
10.09
10.16
10.09
10.16
600
0.070
0.694%
10.10
10.16
10.09
10.12
24-Oct-22
28-Oct-22
10.11
10.14
10.11
10.11
37800
0.0350
0.346%
10.08
10.14
10.08
10.12
Monthly OHLCV & Heikin Ashi values of Apeiron Capital Inv Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
10.28
10.28
10.27
10.27
2234
0.0100
0.097%
10.28
10.28
10.27
10.27
01-Mar-23
31-Mar-23
10.25
10.27
10.25
10.26
28205
0.0200
0.195%
10.31
10.31
10.25
10.26
01-Feb-23
28-Feb-23
10.47
10.47
10.00
10.26
39124
0.470
4.70%
10.32
10.47
10.00
10.30
01-Jan-23
31-Jan-23
10.43
10.65
10.17
10.37
246 K
0.480
4.72%
10.23
10.65
10.17
10.40
01-Dec-22
31-Dec-22
10.21
10.81
10.15
10.26
677 K
0.660
6.50%
10.11
10.81
10.11
10.36
01-Nov-22
30-Nov-22
10.09
10.22
10.09
10.21
2636 K
0.130
1.29%
10.06
10.22
10.06
10.15
01-Oct-22
31-Oct-22
10.06
10.14
10.01
10.11
165 K
0.135
1.35%
10.04
10.14
10.01
10.08
01-Sep-22
30-Sep-22
10.05
10.08
10.02
10.02
910 K
0.060
0.599%
10.05
10.08
10.02
10.04
01-Aug-22
31-Aug-22
10.03
10.08
10.02
10.05
1264 K
0.060
0.599%
10.05
10.08
10.02
10.04
01-Jul-22
31-Jul-22
9.98
10.04
9.98
10.03
115 K
0.060
0.601%
10.09
10.09
9.98
10.01
01-Jun-22
30-Jun-22
10.36
10.37
9.96
9.98
268 K
0.410
4.12%
10.00
10.37
9.96
10.17
01-May-22
31-May-22
10.02
10.05
9.96
10.00
197 K
0.090
0.904%
10.00
10.05
9.96
10.01
01-Apr-22
30-Apr-22
9.95
10.04
9.95
10.03
1119 K
0.090
0.905%
10.01
10.04
9.95
9.99
01-Mar-22
31-Mar-22
9.96
10.36
9.94
9.98
616 K
0.420
4.23%
9.96
10.36
9.94
10.06
01-Feb-22
28-Feb-22
9.92
10.19
9.90
9.93
75647
0.290
2.93%
0
10.19
0
9.98
01-Jan-22
31-Jan-22
9.95
10.44
9.85
9.91
602 K
0.590
5.99%
0
10.44
0
10.04
Note : All Data Generated at the End of Trading Hours (EOD Data)
