Candlestick / Heikin Ashi Chart & Patterns of Axonprime Infra Acq Corp. (APMI)
Latest Candlestick / Heikin Ashi patterns of Axonprime Infra Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Axonprime Infra Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.3/25-Jul-23 00:00 10.3/21-Jul-23 00:00 10.28/07-Jul-23 00:00 10.28/29-Jun-23 00:00 10.25/12-Jun-23 00:00 10.17/17-May-23 00:00 10.16/08-May-23 00:00 10.13/26-Apr-23 00:00 10.12/21-Apr-23 00:00 10.11/11-Apr-23 00:00 10.1/28-Mar-23 00:00 10.1/21-Mar-23 00:00 10.07/03-Mar-23 00:00 10.07/23-Feb-23 00:00 10.02/15-Feb-23 00:00 10.01/07-Feb-23 00:00 10.01/30-Jan-23 00:00 9.97/17-Jan-23 00:00 9.93/09-Jan-23 00:00 9.86/23-Dec-22 00:00 9.85/16-Dec-22 00:00 9.83/02-Dec-22 00:00 9.82/30-Nov-22 00:00 9.8/21-Nov-22 00:00 9.785/03-Nov-22 00:00 9.77/01-Nov-22 00:00 9.76/20-Oct-22 00:00 9.715/04-Oct-22 00:00 9.68/27-Sep-22 00:00 9.69/14-Sep-22 00:00 9.67/29-Aug-22 00:00 9.7/24-Aug-22 00:00 9.715/05-Aug-22 00:00 9.67/21-Jul-22 00:00 9.66/28-Jun-22 00:00 9.65/21-Jun-22 00:00 9.64/26-May-22 00:00 9.62/20-May-22 00:00 9.7/04-May-22 00:00 9.67/11-Apr-22 00:00 9.63/01-Apr-22 00:00 9.61/15-Mar-22 00:00 9.6/02-Mar-22 00:00 9.65/10-Feb-22 00:00 9.65/31-Jan-22 00:00 9.7/29-Nov-21 00:00 9.67/10-Nov-21 00:00 9.68/03-Nov-21 00:00 9.62/06-Oct-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.3/25-Jul-23 00:00 10.28/07-Jul-23 00:00 10.25/12-Jun-23 00:00 10.12/21-Apr-23 00:00 10.1/28-Mar-23 00:00 10.01/07-Feb-23 00:00 9.97/17-Jan-23 00:00 9.86/23-Dec-22 00:00 9.8/21-Nov-22 00:00 9.77/01-Nov-22 00:00 9.68/27-Sep-22 00:00 9.67/29-Aug-22 00:00 9.66/28-Jun-22 00:00 9.65/21-Jun-22 00:00 9.62/20-May-22 00:00 9.63/01-Apr-22 00:00 9.61/15-Mar-22 00:00 9.6/02-Mar-22 00:00 9.65/02-Feb-22 00:00 9.7/29-Nov-21 00:00 9.67/10-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.28/07-Jul-23 00:00 10.07/03-Mar-23 00:00 10.01/07-Feb-23 00:00 9.8/21-Nov-22 00:00 9.68/27-Sep-22 00:00 9.67/29-Aug-22 00:00 9.65/21-Jun-22 00:00 9.62/20-May-22 00:00 9.6/02-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.28/07-Jul-23 00:00 10.25/12-Jun-23 00:00 10.17/17-May-23 00:00 10.12/21-Apr-23 00:00 10.1/28-Mar-23 00:00 10.07/03-Mar-23 00:00 10.01/07-Feb-23 00:00 9.8/21-Nov-22 00:00 9.68/27-Sep-22 00:00 9.67/29-Aug-22 00:00 9.62/20-May-22 00:00 9.61/15-Mar-22 00:00 9.6/02-Mar-22 00:00 9.65/31-Jan-22 00:00 9.67/10-Nov-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.67/29-Aug-22 00:00 9.62/20-May-22 00:00 9.6/02-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.3/25-Jul-23 00:00 10.28/07-Jul-23 00:00 10.28/29-Jun-23 00:00 10.25/12-Jun-23 00:00 10.17/17-May-23 00:00 10.16/08-May-23 00:00 10.12/21-Apr-23 00:00 10.11/11-Apr-23 00:00 10.1/28-Mar-23 00:00 10.07/03-Mar-23 00:00 10.01/07-Feb-23 00:00 9.93/09-Jan-23 00:00 9.85/16-Dec-22 00:00 9.8/21-Nov-22 00:00 9.76/20-Oct-22 00:00 9.68/27-Sep-22 00:00 9.67/29-Aug-22 00:00 9.67/21-Jul-22 00:00 9.65/21-Jun-22 00:00 9.64/26-May-22 00:00 9.62/20-May-22 00:00 9.61/15-Mar-22 00:00 9.6/02-Mar-22 00:00 9.61/24-Feb-22 00:00 9.65/31-Jan-22 00:00 9.7/29-Nov-21 00:00 9.67/10-Nov-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.325/09-Aug-23 00:00 10.32/19-Jul-23 00:00 10.31/10-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.325/09-Aug-23 00:00 10.31/10-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.68/27-Sep-22 00:00 9.67/29-Aug-22 00:00 9.62/20-May-22 00:00 9.6/02-Mar-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.28/07-Jul-23 00:00 10.07/03-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.67/29-Aug-22 00:00 9.62/20-May-22 00:00 9.6/02-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.3/25-Jul-23 00:00 10.28/07-Jul-23 00:00 10.12/21-Apr-23 00:00 10.1/28-Mar-23 00:00 10.07/03-Mar-23 00:00 10.02/15-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.77/16-Jun-23 00:00 10.47/27-Apr-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.325/09-Aug-23 00:00 10.77/16-Jun-23 00:00 , Bottom Points : 10.3/25-Jul-23 00:00 10.28/07-Jul-23 00:00 10.25/12-Jun-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.325/09-Aug-23 00:00 10.77/16-Jun-23 00:00 , Bottom Points : 10.28/07-Jul-23 00:00 10.25/12-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.77/16-Jun-23 00:00 10.47/27-Apr-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.325/09-Aug-23 00:00 10.77/16-Jun-23 00:00 , Bottom Points : 10.3/25-Jul-23 00:00 10.28/07-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.77/16-Jun-23 00:00 10.47/27-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Axonprime Infra Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 10_Aug_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 10_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 25_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Aug_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 25_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Aug_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Jul_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 19_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 19_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Axonprime Infra Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Axonprime Infra Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Axonprime Infra Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-23 | 10.34 | 10.34 | 10.32 | 10.32 | 2880 | 0.0200 | 0.194% | 10.32 | 10.34 | 10.32 | 10.33 |
| 09-Aug-23 | 10.32 | 10.32 | 10.32 | 10.32 | 103 K | 0.0050 | 0.0484% | 10.31 | 10.32 | 10.31 | 10.32 |
| 04-Aug-23 | 10.31 | 10.32 | 10.31 | 10.32 | 11501 | 0.0100 | 0.097% | 10.31 | 10.32 | 10.31 | 10.32 |
| 03-Aug-23 | 10.31 | 10.32 | 10.31 | 10.32 | 1143 | 0.0088 | 0.085% | 10.31 | 10.32 | 10.31 | 10.31 |
| 02-Aug-23 | 10.31 | 10.32 | 10.31 | 10.31 | 275 K | 0.0100 | 0.097% | 10.30 | 10.32 | 10.30 | 10.31 |
| 25-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 414 | 0 | 0% | 10.30 | 10.30 | 10.30 | |
| 21-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 72 | 0 | 0% | 10.30 | 10.30 | 10.30 | |
| 20-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 6472 | 0 | 0% | 10.31 | 10.31 | 10.30 | |
| 19-Jul-23 | 10.32 | 10.32 | 10.30 | 10.32 | 3176 | 0.0200 | 0.194% | 10.30 | 10.32 | 10.30 | 10.32 |
| 14-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 5 | 0 | 0% | 10.30 | 10.30 | 10.30 | |
| 13-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 2514 | 0 | 0% | 10.30 | 10.30 | 10.30 | |
| 12-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 1030 | 0 | 0% | 10.30 | 10.30 | 10.30 | |
| 11-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 100 K | 0 | 0% | 10.29 | 10.29 | 10.30 | |
| 10-Jul-23 | 10.29 | 10.31 | 10.28 | 10.31 | 361 K | 0.0300 | 0.292% | 10.29 | 10.31 | 10.28 | 10.30 |
| 07-Jul-23 | 10.29 | 10.29 | 10.28 | 10.28 | 1236 K | 0.0150 | 0.146% | 10.29 | 10.29 | 10.28 | 10.29 |
| 06-Jul-23 | 10.29 | 10.29 | 10.29 | 10.29 | 4 | 0 | 0% | 10.29 | 10.29 | 10.29 | |
| 05-Jul-23 | 10.28 | 10.30 | 10.28 | 10.29 | 125 K | 0.0200 | 0.195% | 10.30 | 10.30 | 10.28 | 10.29 |
| 30-Jun-23 | 10.29 | 10.29 | 10.27 | 10.28 | 8202 | 0.0200 | 0.195% | 10.31 | 10.31 | 10.27 | 10.28 |
| 29-Jun-23 | 10.28 | 10.30 | 10.28 | 10.28 | 111 K | 0.0200 | 0.195% | 10.34 | 10.34 | 10.28 | 10.29 |
| 28-Jun-23 | 10.30 | 10.30 | 10.28 | 10.28 | 157 K | 0.0200 | 0.195% | 10.38 | 10.38 | 10.28 | 10.29 |
Weekly OHLCV & Heikin Ashi values of Axonprime Infra Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-23 | 11-Aug-23 | 10.32 | 10.34 | 10.32 | 10.32 | 105 K | 0.0200 | 0.194% | 10.31 | 10.34 | 10.31 | 10.32 |
| 31-Jul-23 | 04-Aug-23 | 10.31 | 10.32 | 10.31 | 10.32 | 288 K | 0.0100 | 0.097% | 10.31 | 10.32 | 10.31 | 10.32 |
| 24-Jul-23 | 28-Jul-23 | 10.30 | 10.30 | 10.30 | 10.30 | 414 | 0 | 0% | 10.31 | 10.31 | 10.30 | |
| 17-Jul-23 | 21-Jul-23 | 10.32 | 10.32 | 10.30 | 10.30 | 9720 | 0.0200 | 0.194% | 10.32 | 10.32 | 10.30 | 10.31 |
| 10-Jul-23 | 14-Jul-23 | 10.29 | 10.31 | 10.28 | 10.30 | 465 K | 0.0300 | 0.292% | 10.34 | 10.34 | 10.28 | 10.30 |
| 03-Jul-23 | 07-Jul-23 | 10.28 | 10.30 | 10.28 | 10.28 | 1362 K | 0.0200 | 0.195% | 10.39 | 10.39 | 10.28 | 10.29 |
| 26-Jun-23 | 30-Jun-23 | 10.30 | 10.30 | 10.27 | 10.28 | 367 K | 0.0300 | 0.292% | 10.49 | 10.49 | 10.27 | 10.29 |
| 19-Jun-23 | 23-Jun-23 | 10.72 | 10.80 | 10.31 | 10.34 | 29969 | 0.490 | 4.75% | 10.44 | 10.80 | 10.31 | 10.54 |
| 12-Jun-23 | 16-Jun-23 | 10.29 | 10.77 | 10.25 | 10.77 | 171 K | 0.520 | 5.07% | 10.36 | 10.77 | 10.25 | 10.52 |
| 05-Jun-23 | 09-Jun-23 | 10.55 | 10.55 | 10.27 | 10.28 | 23647 | 0.280 | 2.73% | 10.30 | 10.55 | 10.27 | 10.41 |
| 29-May-23 | 02-Jun-23 | 10.21 | 10.56 | 10.21 | 10.36 | 308 K | 0.350 | 3.43% | 10.26 | 10.56 | 10.21 | 10.34 |
| 22-May-23 | 26-May-23 | 10.18 | 10.21 | 10.18 | 10.20 | 799 K | 0.0300 | 0.295% | 10.33 | 10.33 | 10.18 | 10.19 |
| 15-May-23 | 19-May-23 | 10.17 | 10.66 | 10.17 | 10.18 | 391 K | 0.490 | 4.82% | 10.37 | 10.66 | 10.17 | 10.29 |
| 08-May-23 | 12-May-23 | 10.16 | 11.15 | 10.16 | 10.17 | 49871 | 0.990 | 9.74% | 10.33 | 11.15 | 10.16 | 10.41 |
| 01-May-23 | 05-May-23 | 10.14 | 11.14 | 10.14 | 10.16 | 733 K | 1.00 | 9.86% | 10.26 | 11.14 | 10.14 | 10.40 |
| 24-Apr-23 | 28-Apr-23 | 10.14 | 11.13 | 10.12 | 10.14 | 270 K | 1.01 | 9.98% | 10.13 | 11.13 | 10.12 | 10.38 |
| 17-Apr-23 | 21-Apr-23 | 10.12 | 10.24 | 10.12 | 10.12 | 442 K | 0.120 | 1.19% | 10.12 | 10.24 | 10.12 | 10.15 |
| 10-Apr-23 | 14-Apr-23 | 10.11 | 10.12 | 10.10 | 10.12 | 87452 | 0.0200 | 0.198% | 10.12 | 10.12 | 10.10 | 10.11 |
| 03-Apr-23 | 07-Apr-23 | 10.13 | 10.15 | 10.11 | 10.11 | 4702 | 0.0400 | 0.396% | 10.11 | 10.15 | 10.11 | 10.12 |
| 27-Mar-23 | 31-Mar-23 | 10.10 | 10.13 | 10.10 | 10.11 | 72548 | 0.0300 | 0.297% | 10.11 | 10.13 | 10.10 | 10.11 |
Monthly OHLCV & Heikin Ashi values of Axonprime Infra Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.31 | 10.34 | 10.31 | 10.32 | 394 K | 0.0300 | 0.291% | 10.35 | 10.35 | 10.31 | 10.32 |
| 01-Jul-23 | 31-Jul-23 | 10.28 | 10.32 | 10.28 | 10.30 | 1837 K | 0.0400 | 0.389% | 10.40 | 10.40 | 10.28 | 10.30 |
| 01-Jun-23 | 30-Jun-23 | 10.50 | 10.80 | 10.24 | 10.28 | 655 K | 0.560 | 5.47% | 10.35 | 10.80 | 10.24 | 10.46 |
| 01-May-23 | 31-May-23 | 10.14 | 11.15 | 10.14 | 10.25 | 2221 K | 1.01 | 9.96% | 10.27 | 11.15 | 10.14 | 10.42 |
| 01-Apr-23 | 30-Apr-23 | 10.13 | 11.13 | 10.10 | 10.14 | 805 K | 1.03 | 10.20% | 10.17 | 11.13 | 10.10 | 10.38 |
| 01-Mar-23 | 31-Mar-23 | 10.10 | 10.70 | 10.07 | 10.11 | 252 K | 0.630 | 6.26% | 10.09 | 10.70 | 10.07 | 10.24 |
| 01-Feb-23 | 28-Feb-23 | 10.01 | 10.35 | 10.01 | 10.10 | 159 K | 0.340 | 3.40% | 10.06 | 10.35 | 10.01 | 10.12 |
| 01-Jan-23 | 31-Jan-23 | 10.00 | 10.78 | 9.90 | 10.02 | 1852 K | 0.875 | 8.83% | 9.94 | 10.78 | 9.90 | 10.18 |
| 01-Dec-22 | 31-Dec-22 | 10.30 | 10.35 | 9.83 | 9.90 | 148 K | 0.520 | 5.29% | 9.79 | 10.35 | 9.79 | 10.09 |
| 01-Nov-22 | 30-Nov-22 | 9.77 | 9.85 | 9.73 | 9.82 | 1855 K | 0.120 | 1.23% | 9.79 | 9.85 | 9.73 | 9.79 |
| 01-Oct-22 | 31-Oct-22 | 9.71 | 10.24 | 9.71 | 9.77 | 480 K | 0.535 | 5.51% | 9.72 | 10.24 | 9.71 | 9.86 |
| 01-Sep-22 | 30-Sep-22 | 9.67 | 9.72 | 9.67 | 9.70 | 240 K | 0.050 | 0.517% | 9.75 | 9.75 | 9.67 | 9.69 |
| 01-Aug-22 | 31-Aug-22 | 9.72 | 10.17 | 9.67 | 9.68 | 1343 K | 0.500 | 5.17% | 9.70 | 10.17 | 9.67 | 9.81 |
| 01-Jul-22 | 31-Jul-22 | 9.68 | 9.69 | 9.67 | 9.68 | 10388 | 0.0200 | 0.207% | 9.72 | 9.72 | 9.67 | 9.68 |
| 01-Jun-22 | 30-Jun-22 | 9.66 | 9.71 | 9.64 | 9.68 | 1145 K | 0.070 | 0.726% | 9.76 | 9.76 | 9.64 | 9.67 |
| 01-May-22 | 31-May-22 | 9.71 | 10.30 | 9.62 | 9.66 | 1134 K | 0.680 | 7.07% | 9.70 | 10.30 | 9.62 | 9.82 |
| 01-Apr-22 | 30-Apr-22 | 9.63 | 9.75 | 9.63 | 9.70 | 423 K | 0.120 | 1.25% | 9.73 | 9.75 | 9.63 | 9.68 |
| 01-Mar-22 | 31-Mar-22 | 9.60 | 9.70 | 9.60 | 9.63 | 1271 K | 0.100 | 1.04% | 9.82 | 9.82 | 9.60 | 9.63 |
| 01-Feb-22 | 28-Feb-22 | 9.75 | 10.78 | 9.59 | 9.62 | 356 K | 1.19 | 12.47% | 9.71 | 10.78 | 9.59 | 9.93 |
| 01-Jan-22 | 31-Jan-22 | 9.72 | 9.75 | 9.65 | 9.65 | 12933 | 0.100 | 1.04% | 9.72 | 9.75 | 9.65 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)