Daily Technical Analysis of Aptorum Group Ltd. (APM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APM4.755.1 6.86 % 2440715069

About Strength
   AIO Technical Analysis of Aptorum Group Ltd. suggests Mild Bearish Signal
Technical Highlights of Aptorum Group Ltd.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Aptorum Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.92, +DI : 21.01, -DI : 26.14 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 50.00 NeutralNA
Awesome Osc-1.68 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.502, Signal Line : -0.511 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR6.17 Mild BearishPrice is trading below Indicator
Rate Of Change-12.20 NeutralNothing Significant
Super Trend6.29 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aptorum Group Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.885.184.49 NeutralNA
Donchian6.225.364.50 Mild BearishPrice below middle band
High Low MA5.164.994.82 Strong BearishNegative Breakout
MA Channel7.265.183.11 NeutralNA
Keltner5.925.394.87 Strong BearishNegative Breakout
High Low5.184.934.69 NeutralNA
MA Envelope5.705.184.67 NeutralNA




Key Overbought / Sold Oscillators of Aptorum Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI41.22 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & RSI points 16-May-24, 03-May-24, RSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & RSI points 16-May-24, 03-May-24,
Stochastic (Smooth)%K : 25.93, %D : 24.56 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Slow Stochatic points 15-May-24, 07-May-24, Slow Stochatic Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Slow Stochatic points 15-May-24, 07-May-24,
Williams %R-81.48 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc47.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.87, %D : 73.80 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStochastic RSI (Fast) Divergence Short Term Top Price Points 13-May-24, 03-May-24, 10-Apr-24, 03-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 10-Apr-24, 03-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 13-May-24, 03-May-24, 10-Apr-24, 03-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 10-Apr-24, 03-Apr-24,
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-78.80 Neutral Wait for proper trend to emerge
Money Flow Index45.66 Neutral Wait for proper trend to emerge
RSI (Fast)48.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.52, %D : 25.93 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 73.80, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aptorum Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-26399723.11 NeutralNA
Chaikin-0.404 BearishStrong Selling pressure.


Technical Stock Charts of Aptorum Group Ltd.


Daily Historical Technical data Aptorum Group Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.9226.1421.0150.0021.435.885.184.49-78.80-0.404-0.502-0.51145.666.1748.4741.2225.9318.5247.32-81.48
16_May_202418.4626.5222.0357.1428.575.945.234.53-57.66-0.437-0.509-0.51440.896.4047.9044.1922.2244.4444.05-55.56
15_May_202419.1727.7818.6064.2935.715.955.254.54-134.73-0.441-0.547-0.51535.236.6640.4639.5625.5514.8136.94-85.19
14_May_202419.1227.7718.9571.4306.465.374.29-125.65-0.455-0.546-0.50731.776.9638.2138.3732.387.4133.42-92.59
13_May_202419.1426.1520.3178.577.146.945.534.11-64.38-0.426-0.527-0.49737.437.2946.4743.5839.6054.4140.09-45.59
10_May_202419.6427.0819.8885.7107.395.663.93-79.18-0.467-0.561-0.48932.097.6740.0640.55035.3232.23-64.68
09_May_202419.9727.7919.2092.8607.845.823.79-87.75-0.491-0.570-0.47128.728.1039.1340.63029.0634.28-70.94
08_May_202420.1029.2520.21100.0008.326.003.68-97.68-0.471-0.574-0.44635.448.6036.9434.9314.71031.81-100.00
07_May_202420.2425.7121.5064.2908.766.223.68-63.46-0.436-0.520-0.41428.959.0227.0339.5923.4817.5132.83-82.49
06_May_202421.1122.5222.4271.4309.106.393.69-49.66-0.368-0.511-0.38824.529.4926.8042.4523.4726.6134.33-73.39
03_May_202422.7222.7622.6578.5709.376.543.72-50.96-0.429-0.528-0.35724.9910.0226.0042.9320.5726.3135.40-73.69
02_May_202424.4523.4423.3485.7109.526.673.81-58.81-0.433-0.549-0.31421.2110.6121.5541.1815.5317.5034.34-82.50
01_May_202426.3124.2723.6092.86010.126.913.70-68.09-0.329-0.550-0.25517.8811.2620.2741.819.8517.9037.63-82.10
30_Apr_202428.2325.4422.61100.007.1410.677.173.66-88.74-0.290-0.552-0.18120.8711.9815.3139.415.6811.1933.13-88.81
29_Apr_202429.9526.9123.07100.00011.007.403.80-104.05-0.222-0.522-0.08917.1012.6013.6835.785.240.46630.29-99.53
26_Apr_202431.6625.8324.0057.147.1411.187.644.11-107.09-0.109-0.4380.019622.6313.0816.9038.078.355.3829.34-94.62
25_Apr_202433.8224.6724.5664.29011.307.854.41-112.27-0.154-0.3650.13419.8313.5925.9539.249.059.8730.05-90.13
24_Apr_202436.4024.9925.0271.43011.308.024.73-124.74-0.0356-0.2860.25916.4814.1418.1139.699.129.7929.23-90.21
23_Apr_202439.2025.7425.2178.577.1411.288.185.08-154.33-0.0128-0.1910.39533.2414.7216.9939.209.707.4830.01-92.52
22_Apr_202442.1324.8726.0585.7114.2911.158.295.44-163.63-0.0025-0.0600.54143.7715.3422.8240.019.0010.0828.66-89.92
19_Apr_202445.2025.8727.0992.8621.4311.008.405.79-187.830.0720.0920.69253.8115.9926.2440.447.2511.5428.49-88.46
18_Apr_202448.4927.6128.92100.0028.5710.838.516.20-223.420.03580.2760.84161.7516.6924.5037.814.755.3732.76-94.63
17_Apr_202452.0518.9332.89100.0035.7110.488.676.86-136.33-0.1200.5450.98371.5617.0939.6347.446.924.8338.35-95.17
16_Apr_202453.9816.9234.07042.8610.528.797.06-112.71-0.0970.6891.0978.3117.2941.1049.9514.364.0740.48-95.93
15_Apr_202455.5417.2834.80050.0010.518.807.09-86.69-0.01920.8221.1982.0617.4950.5251.2125.3111.8735.49-88.13
12_Apr_202457.2314.3436.697.1457.1410.588.766.94-30.56-0.2360.9591.2978.777.7853.1653.4736.4527.1435.34-72.86
11_Apr_202458.2612.6938.06064.2910.708.696.688.13-0.2371.081.3777.657.5853.6856.0140.3436.9241.95-63.08
10_Apr_202458.9013.0438.407.1471.4311.248.485.7116.08-0.2381.191.4468.177.3852.8758.0038.1545.3045.45-54.70
09_Apr_202459.6413.5339.8514.29011.398.295.1926.21-0.2351.271.5055.897.1744.0156.7629.7838.8044.49-61.20
08_Apr_202460.4314.3939.3707.1411.388.174.9614.84-0.3021.381.5689.936.9653.5056.2241.0830.3547.19-69.65
05_Apr_202461.5114.9940.99014.2911.348.094.8430.64-0.2741.521.6091.026.7554.4753.8956.9520.2045.41-79.80
04_Apr_202462.676.3545.89021.4311.338.044.75127.66-0.1721.731.6380.346.5372.2669.0375.1772.7057.59-27.30
03_Apr_202461.666.7046.64028.5711.177.994.81120.50-0.1721.731.6094.856.3180.2570.6074.4277.9560.41-22.05
02_Apr_202460.657.1148.487.1435.7111.607.543.47108.74-0.1731.681.5794.716.0872.6968.8671.0974.8757.79-25.13
01_Apr_202459.597.5250.3014.2942.8611.787.112.4591.42-0.1731.651.5494.465.8464.6867.7265.3670.4458.65-29.56
28_Mar_202458.488.1552.0621.4350.0011.806.711.6284.53-0.1731.631.5293.755.6161.0967.1061.7667.9756.08-32.03
27_Mar_202457.378.6552.8428.5757.1411.696.320.94873.66-0.1741.591.4994.525.3657.7164.4550.6457.6849.52-42.32
26_Mar_202456.258.9653.900011.585.970.35066.58-0.1741.601.4690.565.1247.9465.3844.5659.6451.31-40.36
25_Mar_202455.089.6553.6507.1411.365.61-0.14850.66-0.1751.571.4396.374.8665.6361.6838.5234.5949.96-65.41
22_Mar_202453.979.1856.067.1414.2911.205.31-0.58955.64-0.1761.631.3996.444.6165.3061.6141.7039.4749.14-60.53
21_Mar_202452.599.4757.8314.2921.4310.995.00-0.98263.78-0.1761.671.3396.484.3466.1763.4045.6041.5247.33-58.48
20_Mar_202451.117.3761.2321.4328.5710.664.69-1.2988.63-0.1771.681.2596.634.0767.4465.6445.1044.1343.87-55.87
19_Mar_202449.016.5866.0228.5735.7110.184.35-1.49128.67-0.1771.611.1496.943.8071.4972.0342.2051.1544.70-48.85
18_Mar_202446.487.7862.0635.7142.869.363.95-1.4793.12-0.1771.391.0296.763.5268.4967.3636.2840.0238.81-59.98
15_Mar_202444.078.2362.2442.8650.008.823.65-1.5384.19-0.1781.270.93196.753.2466.4965.1229.0035.4337.50-64.57
14_Mar_202441.578.7466.1350.0057.148.363.38-1.60101.54-0.1871.180.84697.882.9565.9964.1125.0733.3740.39-66.63
13_Mar_202438.8710.7162.2957.1464.297.913.12-1.6641.20-0.1351.070.76497.132.6559.5855.1124.1618.2138.24-81.79
12_Mar_202436.427.1865.0364.2971.437.782.99-1.8176.85-0.1341.170.68797.192.3563.7560.1029.4423.6239.24-76.38
11_Mar_202433.065.2468.6971.4378.577.522.80-1.92116.11-0.1321.190.56797.302.0470.2167.4633.1530.6440.75-69.36
08_Mar_202429.011.7272.6478.5785.717.022.56-1.91217.27-0.1341.080.41297.641.7272.0771.4139.5134.0639.81-65.94
07_Mar_202423.902.1272.8185.7192.866.302.28-1.74247.21-0.0740.8720.24497.461.4072.9772.2031.2834.7446.32-65.26
06_Mar_202418.482.6289.7192.86100.005.412.00-1.40666.67-0.0890.5810.088100.001.4092.8493.0322.7849.7248.22-50.28
05_Mar_202412.6524.0114.24100.0021.431.871.611.34-81.99-0.186-0.0434-0.035869.891.9144.1940.0815.419.3932.38-90.61
04_Mar_202411.6519.4115.89028.571.871.611.36-40.86-0.195-0.0305-0.033975.361.9350.8843.5629.059.2331.71-90.77
01_Mar_202411.7817.0116.42035.711.871.611.36-7.57-0.215-0.0227-0.034878.451.9356.3946.2643.7027.6036.52-72.40
29_Feb_202412.5515.0716.807.1442.861.871.611.3522.96-0.192-0.0191-0.037882.951.6461.1248.0951.0750.3140.06-49.69
28_Feb_202413.1015.1816.92050.001.871.611.3541.52-0.244-0.0187-0.042488.601.6361.4648.7858.2753.1935.12-46.81
27_Feb_202413.6915.8417.487.1457.141.861.601.3437.89-0.245-0.0195-0.048485.751.6258.5447.7359.3949.7137.56-50.29
26_Feb_202414.3716.7218.4514.2964.291.871.611.3476.33-0.195-0.0177-0.05684.511.5959.0252.9564.8871.9145.88-28.09
23_Feb_202415.1015.8719.8721.4371.431.871.611.3459.46-0.247-0.0283-0.06578.991.5656.8049.4061.4856.5640.95-43.44
22_Feb_202415.4016.4620.6028.5778.571.861.601.3380.14-0.242-0.0324-0.07480.251.5360.9751.6758.0666.1842.16-33.82
21_Feb_202415.7217.7121.1435.7185.711.861.601.3371.57-0.269-0.0429-0.08576.111.4951.2250.6965.7161.7138.53-38.29
20_Feb_202416.2519.0222.7142.8692.861.861.591.3364.40-0.176-0.053-0.09575.891.4552.0047.2773.3446.2840.38-53.72
16_Feb_202416.8213.9725.3150.00100.001.871.601.33167.83-0.159-0.056-0.10673.811.4158.4457.5672.1289.1344.50-10.87
15_Feb_202415.8914.8720.9257.1401.841.591.3599.00-0.184-0.084-0.11864.301.3949.5754.6255.2984.6242.76-15.38
14_Feb_202415.8216.0020.4064.297.141.831.591.3532.59-0.309-0.111-0.12761.331.3754.3346.9736.3742.6237.74-57.38
13_Feb_202416.1017.0221.7171.4314.291.861.601.342.87-0.294-0.125-0.13156.751.3646.3645.8128.1738.6243.82-61.38
12_Feb_202416.4118.8321.9978.5721.431.881.611.34-29.44-0.294-0.139-0.13254.101.3543.7942.7117.4927.8744.38-72.13
09_Feb_202417.0820.8315.4685.7128.571.941.631.32-103.25-0.290-0.148-0.13153.381.5339.7139.7810.9318.0342.78-81.97
08_Feb_202417.2522.0915.5392.8635.712.001.661.32-124.09-0.314-0.151-0.12643.401.5738.3536.259.846.5645.94-93.44
07_Feb_202417.2423.0115.77100.0042.862.071.701.33-140.14-0.0475-0.146-0.12022.461.6236.4336.5416.298.2043.79-91.80
06_Feb_202417.1324.1316.53100.0050.002.151.741.33-137.47-0.0041-0.138-0.11424.351.6837.5037.6317.8814.7542.03-85.25
05_Feb_202417.0123.3417.96100.0002.211.781.34-105.77-0.0159-0.130-0.10825.271.7340.8041.0615.2625.9347.21-74.07
02_Feb_202417.3220.2418.9664.2902.281.811.34-93.70-0.0428-0.131-0.10224.941.7834.0439.7918.2612.9539.42-87.05
01_Feb_202418.4021.1019.7871.4302.391.861.33-101.18-0.0270-0.126-0.09521.031.8331.5838.5518.366.9040.26-93.10
31_Jan_202419.5622.1821.1578.5702.401.891.38-80.340.0110-0.116-0.08718.971.8933.8343.5224.9934.9243.00-65.08
30_Jan_202420.8921.4922.7085.717.142.431.911.40-87.270.0382-0.119-0.08015.831.9625.5639.0726.5513.2541.07-86.75
29_Jan_202422.2821.8024.2392.8602.501.961.41-68.630.146-0.110-0.07014.791.9727.9242.22026.7845.32-73.22
26_Jan_202423.5924.1126.79100.007.142.572.001.42-69.820.197-0.108-0.06013.662.0530.6345.83039.6046.29-60.40
25_Jan_202425.0029.4618.97100.0002.652.031.42-128.570.218-0.116-0.04785.332.123.8332.117.63033.10-100.00
24_Jan_202425.2623.4620.5885.717.142.652.081.50-107.740.240-0.094-0.03089.452.1833.7237.7313.3411.4442.05-88.56
23_Jan_202426.7023.4620.5892.8614.292.642.101.55-121.140.269-0.084-0.01499.182.2531.1837.73011.4441.47-88.56
22_Jan_202428.2523.9220.98100.0002.642.121.61-144.800.261-0.0710.00255.242.3226.9539.29017.1541.46-82.85
19_Jan_202429.9221.2222.37100.0002.622.131.65-160.590.186-0.0570.02085.542.3724.3237.375.82036.50-100.00
18_Jan_202432.0218.8723.0485.7102.602.151.70-148.870.219-0.03520.04045.032.4324.6439.708.879.3044.92-90.70
17_Jan_202433.7119.5520.2892.867.142.582.171.75-183.620.200-0.01460.05947.222.5034.1839.707.148.1551.02-91.85
16_Jan_202436.1619.6820.42100.0014.292.562.181.79-177.930.1920.01180.07850.972.5642.0839.975.649.1749.05-90.83
12_Jan_202438.8013.1222.52100.0021.432.542.191.84-112.370.2260.04440.09453.262.6044.3545.418.764.1057.17-95.90
11_Jan_202439.7611.8723.19028.572.532.201.86-91.540.2120.0660.10756.212.6350.3846.8120.793.6757.51-96.33
10_Jan_202440.3412.2823.99035.712.532.201.87-36.020.2640.0880.11761.722.6651.8149.4932.9518.5254.80-81.48
09_Jan_202440.9613.4223.987.1442.862.542.211.88-19.550.2790.1060.12466.652.6754.6253.1440.6040.1757.85-59.83
08_Jan_202441.9314.1425.2614.2950.002.542.201.860.0620.2050.1170.12873.122.6856.2853.1451.1440.1755.46-59.83
05_Jan_202442.9911.2827.6521.4357.142.542.191.8326.010.1290.1280.13178.812.0552.9653.4545.5341.4654.38-58.54
04_Jan_202443.0612.4330.4628.5764.292.542.171.7988.570.1320.1400.13279.142.0559.2161.1843.8071.7961.09-28.21
03_Jan_202443.1414.1125.2335.7171.432.512.141.77-14.920.03440.1300.13079.422.0450.6750.5643.1323.3249.03-76.68
02_Jan_202444.2813.5526.4342.8678.572.532.121.7132.110.0980.1520.13075.172.0248.1054.2560.8136.2852.93-63.72
29_Dec_202345.217.4829.76085.712.552.091.64135.030.0960.1690.12477.891.9963.8265.7576.6469.7853.64-30.22
28_Dec_202344.096.2231.607.1492.862.512.061.60174.200.1110.1610.11378.881.9666.8867.8982.8776.3751.30-23.63
27_Dec_202342.326.6433.7614.29100.002.462.011.57213.050.0920.1450.10184.801.9370.7071.0075.6483.7650.83-16.24
26_Dec_202340.417.4826.52092.862.381.961.55119.630.0630.1160.09175.591.9266.9165.6471.4588.4645.43-11.54
22_Dec_202339.218.1829.020100.002.331.931.5296.260.02960.0990.08474.451.9164.6158.1361.7554.6940.00-45.31
21_Dec_202337.929.0724.70042.862.321.911.4983.930.0520.1000.08077.152.3670.4063.1565.0571.2148.15-28.79
20_Dec_202337.279.6726.34050.002.291.881.4669.450.01130.0910.07567.402.3764.8256.1263.1859.3542.40-40.65
19_Dec_202336.5810.7027.447.1457.142.281.861.4367.150.03930.0960.07267.062.3867.7557.8262.8564.5852.61-35.42
18_Dec_202336.0211.9924.2314.2964.292.281.831.3866.610.0670.0980.06564.831.9371.4358.3765.4865.6256.09-34.38
15_Dec_202336.1912.3024.86071.432.251.811.3767.040.0500.0990.05764.551.8864.4755.6468.6958.3552.10-41.65
14_Dec_202336.379.7826.04078.572.231.791.34103.260.0720.1050.046767.601.8372.2262.7572.4472.4553.23-27.55
13_Dec_202335.6810.0426.72085.712.191.761.33117.930.0680.0970.032370.211.7774.3163.9377.3775.2655.00-24.74
12_Dec_202334.9310.4327.767.1492.862.141.731.33130.610.04880.0850.016067.211.7071.7761.9582.0269.6149.96-30.39
11_Dec_202334.1311.4330.4214.29100.002.091.711.33199.530.0820.074-0.001376.441.6288.3873.1185.8487.2554.73-12.75
08_Dec_202333.2613.3324.7421.4385.711.961.681.39165.43-0.03440.0402-0.020169.411.5867.8965.8081.0889.1950.78-10.81
07_Dec_202333.5112.1826.7728.5792.861.911.651.39210.59-0.0870.0201-0.035176.341.5370.1063.3975.6181.0851.47-18.92
06_Dec_202333.2113.0428.6535.71100.001.851.631.41268.54-0.0750.0003-0.048974.221.4968.5660.8366.0672.9751.74-27.03
05_Dec_202332.8914.2124.8642.8692.861.791.611.43257.650.0431-0.0188-0.06166.221.4564.4359.0559.8172.7859.01-27.22
04_Dec_202333.3215.3326.8250.00100.001.741.601.46334.020.0308-0.0389-0.07262.611.4158.4451.9954.2052.4261.89-47.58
01_Dec_202333.7917.5816.8957.1492.861.721.601.4767.340.292-0.0498-0.08045.341.3951.7449.6864.8254.2472.96-45.76
30_Nov_202336.2319.2218.4764.29100.001.721.601.47195.690.120-0.059-0.08864.741.3761.4350.2463.8855.9371.57-44.07
29_Nov_202338.8724.009.2071.4321.431.731.601.4766.860.110-0.071-0.09548.241.3656.2248.3570.9584.2971.08-15.71
28_Nov_202338.4325.278.5478.5728.571.731.601.47-23.48-0.0126-0.081-0.10131.591.6647.1441.5768.5551.4370.11-48.57
27_Nov_202337.5826.288.8885.7135.711.771.611.46-52.160.0423-0.081-0.10630.671.6751.0345.9574.2777.1473.15-22.86
24_Nov_202336.6629.039.8092.8642.861.801.621.44-67.090.0422-0.090-0.11224.981.6849.2445.9472.2277.0967.99-22.91
22_Nov_202335.6732.6211.01100.0050.001.821.631.43-82.680.057-0.099-0.11824.151.7046.5044.2656.5668.5762.41-31.43
21_Nov_202334.6129.0812.5357.1401.861.641.42-29.460.066-0.107-0.12222.381.7045.8144.9158.6671.0157.44-28.99
20_Nov_202334.2131.5813.6164.2901.911.661.41-86.750.166-0.116-0.12616.291.7138.2037.8448.7030.1158.66-69.89
17_Nov_202333.7829.3515.7671.4301.941.681.42-21.450.189-0.114-0.12916.331.4043.0446.2250.4074.8658.09-25.14
16_Nov_202334.0631.7111.0278.5701.961.691.41-79.250.169-0.129-0.13313.281.3930.0137.4140.1741.1350.65-58.87
15_Nov_202332.9632.7111.3785.717.142.011.711.41-81.840.174-0.133-0.13415.381.3833.7836.6738.3635.2248.46-64.78
13_Nov_202331.7730.6511.8992.8602.061.741.42-73.550.271-0.135-0.13415.921.3831.6538.3540.3244.1651.45-55.84
10_Nov_202330.8230.6511.89100.007.142.071.751.43-92.110.324-0.140-0.13413.101.4529.7638.35035.6952.51-64.31
09_Nov_202329.7932.3213.88100.0014.292.101.771.45-85.540.055-0.144-0.13320.571.6834.1841.21041.1355.77-58.87
08_Nov_202329.0236.0913.11100.0002.111.791.46-135.63-0.0171-0.154-0.13013.621.7213.3326.717.02047.43-100.00
07_Nov_202327.6535.7214.3471.437.142.101.811.52-134.89-0.0288-0.144-0.12415.851.7612.1229.0413.463.5152.11-96.49
06_Nov_202326.5033.0514.9478.5714.292.091.831.57-115.060.0164-0.137-0.11918.451.8013.7932.0020.7717.5457.49-82.46
03_Nov_202325.6334.0312.9085.7121.432.121.851.59-153.630.0331-0.134-0.11416.031.8526.8732.3924.8619.3263.16-80.68
02_Nov_202324.1431.8613.7692.8628.572.151.881.61-134.650.0439-0.129-0.10914.571.9025.2933.6921.6725.4459.39-74.56
01_Nov_202322.9533.0713.81100.0035.712.171.901.64-168.840.0427-0.124-0.10522.391.9736.9334.6216.2929.8262.84-70.18
31_Oct_202321.5526.6015.1592.8602.211.931.65-124.120.0051-0.119-0.10017.392.0136.9435.7315.879.7661.09-90.24
30_Oct_202321.1027.0815.42100.007.142.251.961.66-133.800.0196-0.113-0.09536.182.0639.9235.7224.749.2865.04-90.72
27_Oct_202320.6126.1916.3278.5702.261.981.70-113.950.0334-0.105-0.09127.112.1033.8938.9128.5728.5760.23-71.43
26_Oct_202320.4124.6617.1585.7102.302.001.71-94.850.0331-0.102-0.08727.072.1534.5940.4031.6236.3659.12-63.64
25_Oct_202320.6025.1815.4392.867.142.382.041.69-128.260.054-0.101-0.08327.232.2031.9437.6430.8420.7759.11-79.23
24_Oct_202320.3426.9516.51100.0002.392.061.72-106.540.0215-0.092-0.07926.812.2630.5640.8133.9137.7459.23-62.26
23_Oct_202320.0526.1718.3992.867.142.402.071.75-99.050.0052-0.090-0.07628.902.3032.2142.6627.2334.0059.25-66.00
20_Oct_202320.2627.9418.79100.0002.402.081.76-121.86-0.120-0.090-0.07226.182.3538.2141.6829.2330.0050.30-70.00
19_Oct_202320.3123.8419.9750.0002.402.091.78-80.31-0.0241-0.087-0.06828.502.3933.4541.2130.1717.6942.11-82.31
18_Oct_202321.1921.0421.4757.1402.452.121.79-44.87-0.0073-0.081-0.06327.212.4231.3745.6430.2439.9943.90-60.01
17_Oct_202322.7421.6220.0864.297.142.512.141.78-71.110.059-0.086-0.05828.632.4641.9145.6426.7032.8348.53-67.17
16_Oct_202324.2122.4617.0171.4314.292.552.171.78-118.57-0.095-0.090-0.05133.352.5143.9141.4719.7317.9046.12-82.10
13_Oct_202325.0122.3917.9978.5721.432.562.191.82-104.12-0.147-0.084-0.041540.102.5545.9943.8719.0029.3746.22-70.63
12_Oct_202326.0923.3418.7685.7102.622.221.81-125.68-0.116-0.083-0.030934.022.6039.4438.8712.4511.9342.41-88.07
11_Oct_202327.2624.4219.6292.8602.702.261.82-127.57-0.0151-0.069-0.017834.812.6532.9639.7114.5815.7048.45-84.30
10_Oct_202328.5226.9019.44100.0002.762.301.85-145.770.119-0.052-0.005113.112.7031.0638.0416.579.7247.07-90.28
09_Oct_202329.4821.7621.7185.717.142.782.341.91-95.020.181-0.02680.006737.722.7336.3344.9718.9518.3350.20-81.67
06_Oct_202331.7321.1822.5892.8602.782.351.93-82.950.200-0.01810.015059.532.7644.7545.6122.5021.6755.53-78.33
05_Oct_202333.9322.2321.18100.0002.772.361.94-105.510.167-0.00890.023347.762.8036.1745.1724.9416.8655.85-83.14
04_Oct_202336.3515.2623.0750.007.142.772.361.95-44.540.2550.00420.031445.912.8136.6149.2123.5928.9955.08-71.01
03_Oct_202337.5815.2623.0757.1402.772.361.96-68.270.2340.00750.038139.962.8336.4149.2122.8528.9955.45-71.01
02_Oct_202338.9014.2624.3264.297.142.772.361.95-67.880.1860.01150.045857.072.8435.0045.7329.7512.8045.37-87.20
29_Sep_202339.8914.3825.6371.4314.292.772.371.97-43.370.1270.02770.05463.412.8649.8849.2933.8826.7752.61-73.23
28_Sep_202340.8015.5128.2278.5721.432.772.361.955.740.1900.03530.06167.002.8856.2555.9327.7349.6855.47-50.32
27_Sep_202341.7017.0624.8885.7128.572.762.351.95-54.440.2960.02360.06763.012.8950.6149.1314.3225.1950.48-74.81
26_Sep_202343.4718.1023.2792.8635.712.762.361.95-100.300.1990.03050.07864.362.9143.5943.566.148.3341.40-91.67
25_Sep_202345.8519.0223.68100.0042.862.772.351.94-99.32-0.2770.0540.09067.852.9347.7043.8517.779.4539.73-90.55
22_Sep_202348.5415.5224.70050.002.762.361.95-34.42-0.2770.0830.09966.182.1047.8445.4329.440.65840.72-99.34
21_Sep_202350.5212.9227.347.1457.142.812.341.8635.56-0.2760.1130.10472.152.0859.8855.3244.4443.2148.24-56.79
20_Sep_202351.6513.1529.2514.2964.292.832.301.7856.84-0.2790.1190.10170.212.0654.5055.7040.3044.4452.23-55.56
19_Sep_202352.7114.3331.75071.432.832.271.7261.72-0.2800.1240.09772.242.0455.1056.0649.3445.6853.46-54.32
18_Sep_202353.8515.4835.04078.572.822.241.6760.78-0.2820.1280.09074.602.0357.6450.4261.6930.7854.14-69.22
15_Sep_202355.025.8540.04002.822.221.62148.18-0.2790.1500.08057.232.0163.3764.0879.7771.5761.37-28.43
14_Sep_202353.526.1942.3707.142.772.181.59166.41-0.2790.1420.06396.671.9975.2969.7682.3682.7365.72-17.27
13_Sep_202351.906.6145.25014.292.682.141.59186.43-0.2790.1180.043396.921.9773.7670.2869.9385.0064.21-15.00
12_Sep_202350.167.5643.857.1421.432.572.091.62145.14-0.2820.0850.024596.891.9571.6768.7555.6579.3463.48-20.66
11_Sep_202348.599.0936.9714.2928.572.452.061.6668.26-0.2870.04870.009496.861.9362.8456.5943.2545.4549.66-54.55
08_Sep_202347.689.6336.8621.4335.712.432.041.6663.85-0.2900.0433-0.000496.851.9162.1155.0044.3242.1551.28-57.85
07_Sep_202346.849.5838.1528.5742.862.412.031.6591.63-0.2910.0399-0.011497.071.8962.6255.0043.2242.1555.29-57.85
06_Sep_202345.8410.4338.0635.7150.002.382.021.65102.96-0.2900.0349-0.024297.031.8765.9458.6543.5048.6756.59-51.33
05_Sep_202344.9810.9837.7642.8657.142.342.001.6591.34-0.2960.0200-0.039097.011.8559.8554.4239.3938.8447.97-61.16
01_Sep_202344.2111.3338.9650.0064.292.321.981.65129.51-0.2960.0127-0.05497.061.8260.7056.6842.9842.9848.87-57.02
31_Aug_202343.3912.5339.5457.1471.432.281.961.65123.26-0.298-0.0018-0.07096.941.8056.2753.8344.9036.3649.63-63.64
30_Aug_202342.7313.5042.6164.2978.572.251.951.65188.46-0.297-0.0121-0.08797.401.7865.3761.3341.0549.5950.36-50.41
29_Aug_202342.0314.7145.3171.4385.712.181.931.68210.56-0.304-0.0414-0.10697.381.7562.6161.0237.7448.7645.10-51.24
28_Aug_202341.3416.4944.5578.5792.862.091.911.73105.12-0.320-0.077-0.12297.361.7354.6450.0525.0924.7939.35-75.21
25_Aug_202340.9818.5049.9885.71100.002.091.911.73378.35-0.325-0.092-0.13499.671.7265.5859.7424.9339.6739.89-60.33
24_Aug_202340.6033.1011.8592.8628.572.031.901.77-172.72-0.233-0.128-0.14450.342.0441.4828.1822.5210.8141.27-89.19
23_Aug_202340.0934.8512.47100.0035.712.031.911.79-164.94-0.287-0.128-0.14847.972.0542.2830.7232.4224.3248.23-75.68
22_Aug_202339.5329.6813.4664.2942.862.051.921.79-55.93-0.322-0.130-0.15346.642.0543.9832.3536.9232.4242.66-67.58
21_Aug_202339.6830.7214.5371.4350.002.061.931.80-45.86-0.327-0.135-0.15943.662.0648.9834.0236.6940.5349.96-59.47
18_Aug_202339.9832.5210.1778.5702.071.941.81-95.56-0.326-0.142-0.16535.702.0738.2932.9433.8437.8046.42-62.20
17_Aug_202339.0333.5310.4985.717.142.081.951.81-122.13-0.358-0.147-0.17148.112.0834.5630.7538.1331.7348.95-68.27
16_Aug_202338.0131.9111.4192.8614.292.081.961.83-130.49-0.432-0.150-0.17760.892.0837.2330.8041.1432.0048.89-68.00
15_Aug_202337.2933.4311.95100.0002.101.971.84-130.89-0.462-0.151-0.18458.302.0939.1034.0050.0050.6753.61-49.33
14_Aug_202336.5224.7513.6678.577.142.161.991.81-38.53-0.541-0.158-0.19267.201.8443.1835.4745.4640.7442.51-59.26
11_Aug_202337.1126.0513.5685.7114.292.232.011.78-37.71-0.542-0.168-0.20076.051.8347.0537.9150.4058.5943.41-41.41
10_Aug_202337.5327.1314.1292.8621.432.322.031.74-37.58-0.505-0.182-0.20872.101.8339.8032.7238.0737.0438.92-62.96
09_Aug_202338.0029.868.62100.0002.392.051.71-68.04-0.437-0.192-0.21567.511.8443.3335.0531.0655.5641.59-44.44
08_Aug_202336.6728.249.4492.8602.482.081.68-76.02-0.501-0.207-0.22158.661.9729.3429.4413.2121.6226.86-78.38
07_Aug_202335.6628.589.56100.007.142.552.111.67-83.91-0.539-0.217-0.22448.602.0122.8829.448.2216.0025.61-84.00
04_Aug_202334.5630.0910.06100.0002.632.151.66-94.32-0.551-0.227-0.22645.042.0510.8322.713.932.0017.71-98.00
03_Aug_202333.3831.0710.58100.0002.722.191.66-89.38-0.521-0.229-0.22641.372.099.8523.9206.6719.52-93.33
02_Aug_202332.1731.4911.30100.0002.822.241.66-91.30-0.483-0.232-0.22539.412.139.4224.2203.1317.85-96.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)