Candlestick / Heikin Ashi Chart & Patterns of Applied Therapeutics Inc (APLT)
Latest Candlestick / Heikin Ashi patterns of Applied Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Applied Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :7.4/28-Feb-24 00:00 3.79/04-Jan-24 00:00 2.83/26-Oct-23 00:00 1.92/02-Aug-23 00:00 , Bottom Points : 4.04/23-May-24 00:00 2.68/14-Feb-24 00:00 2.25/05-Jan-24 00:00 1.84/27-Nov-23 00:00 1.26/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.4/28-Feb-24 00:00 3.79/04-Jan-24 00:00 1.92/02-Aug-23 00:00 , Bottom Points : 4.04/23-May-24 00:00 2.25/05-Jan-24 00:00 1.84/27-Nov-23 00:00 1.26/05-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.4/30-May-24 00:00 4.82/07-May-24 00:00 6.9/20-Mar-24 00:00 7.4/28-Feb-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.19/17-May-24 00:00 4.38/19-Apr-24 00:00 5.82/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.82/07-May-24 00:00 7.4/28-Feb-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.23/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.82/07-May-24 00:00 6.9/20-Mar-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.23/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.82/07-May-24 00:00 6.9/20-Mar-24 00:00 7.4/28-Feb-24 00:00 , Bottom Points : 4.04/23-May-24 00:00 4.23/25-Apr-24 00:00 5.82/14-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 1.7/28-Apr-23 00:00 1.48/26-Aug-22 00:00 , Bottom Points : 1.31/01-Sep-23 00:00 0.811/06-Apr-23 00:00 0.616/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 2.7/22-Sep-23 00:00 1.48/26-Aug-22 00:00 , Bottom Points : 1.85/24-Nov-23 00:00 0.811/06-Apr-23 00:00 0.616/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 3.35/29-Dec-23 00:00 1.7/28-Apr-23 00:00 1.48/26-Aug-22 00:00 , Bottom Points : 1.85/24-Nov-23 00:00 1.28/30-Jun-23 00:00 0.76/30-Dec-22 00:00 0.616/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 3.35/29-Dec-23 00:00 2.7/22-Sep-23 00:00 1.7/28-Apr-23 00:00 1.21/27-Jan-23 00:00 , Bottom Points : 4.08/24-May-24 00:00 1.85/24-Nov-23 00:00 1.31/01-Sep-23 00:00 0.811/06-Apr-23 00:00 0.76/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 2.7/22-Sep-23 00:00 1.78/04-Aug-23 00:00 1.7/28-Apr-23 00:00 1.21/27-Jan-23 00:00 , Bottom Points : 4.08/24-May-24 00:00 2.25/05-Jan-24 00:00 1.28/30-Jun-23 00:00 0.811/06-Apr-23 00:00 0.76/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 3.35/29-Dec-23 00:00 2.61/27-Oct-23 00:00 , Bottom Points : 4.08/24-May-24 00:00 2.78/09-Feb-24 00:00 2.25/05-Jan-24 00:00 1.85/24-Nov-23 00:00 1.31/01-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.07/01-Mar-24 00:00 3.35/29-Dec-23 00:00 2.7/22-Sep-23 00:00 1.51/16-Jun-23 00:00 , Bottom Points : 4.08/24-May-24 00:00 2.25/05-Jan-24 00:00 1.85/24-Nov-23 00:00 1.31/01-Sep-23 00:00 1.28/30-Jun-23 00:00 0.811/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.07/01-Mar-24 00:00 24.77/25-Jun-21 00:00 53.95/07-Feb-20 00:00 , Bottom Points : 0.616/14-Oct-22 00:00 16.27/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.12/29-Feb-24 00:00 2.49/29-Sep-23 00:00 1.7/28-Apr-23 00:00 1.37/31-Aug-22 00:00 , Bottom Points : 3.13/31-Jan-24 00:00 1.28/30-Jun-23 00:00 0.76/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Applied Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Applied Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.40 | 4.47 | 4.26 | 4.28 | 791 K | 0.215 | 5.05% | 4.23 | 4.47 | 4.23 | 4.35 |
| 30-May-24 | 4.21 | 4.48 | 4.10 | 4.40 | 637 K | 0.383 | 9.33% | 4.16 | 4.48 | 4.10 | 4.30 |
| 29-May-24 | 4.15 | 4.28 | 4.10 | 4.17 | 675 K | 0.180 | 4.39% | 4.15 | 4.28 | 4.10 | 4.17 |
| 28-May-24 | 4.10 | 4.41 | 4.10 | 4.15 | 691 K | 0.310 | 7.56% | 4.12 | 4.41 | 4.10 | 4.19 |
| 24-May-24 | 4.07 | 4.16 | 3.96 | 4.08 | 386 K | 0.200 | 5.05% | 4.17 | 4.17 | 3.96 | 4.07 |
| 23-May-24 | 4.22 | 4.22 | 3.95 | 4.04 | 524 K | 0.270 | 6.84% | 4.23 | 4.23 | 3.95 | 4.11 |
| 22-May-24 | 4.24 | 4.34 | 4.11 | 4.18 | 264 K | 0.230 | 5.60% | 4.24 | 4.34 | 4.11 | 4.22 |
| 21-May-24 | 4.23 | 4.32 | 4.07 | 4.24 | 570 K | 0.250 | 6.14% | 4.26 | 4.32 | 4.07 | 4.21 |
| 20-May-24 | 4.13 | 4.25 | 4.06 | 4.20 | 547 K | 0.190 | 4.68% | 4.36 | 4.36 | 4.06 | 4.16 |
| 17-May-24 | 4.31 | 4.35 | 4.14 | 4.19 | 600 K | 0.205 | 4.95% | 4.46 | 4.46 | 4.14 | 4.25 |
| 16-May-24 | 4.39 | 4.51 | 4.23 | 4.25 | 823 K | 0.280 | 6.62% | 4.58 | 4.58 | 4.23 | 4.34 |
| 15-May-24 | 4.69 | 5.18 | 4.39 | 4.40 | 986 K | 0.790 | 18.00% | 4.50 | 5.18 | 4.39 | 4.67 |
| 14-May-24 | 4.26 | 4.68 | 4.26 | 4.64 | 1478 K | 0.420 | 9.86% | 4.55 | 4.68 | 4.26 | 4.46 |
| 13-May-24 | 4.46 | 4.56 | 4.39 | 4.43 | 474 K | 0.169 | 3.84% | 4.63 | 4.63 | 4.39 | 4.46 |
| 10-May-24 | 4.70 | 4.71 | 4.34 | 4.39 | 757 K | 0.360 | 8.29% | 4.73 | 4.73 | 4.34 | 4.54 |
| 09-May-24 | 4.79 | 4.83 | 4.58 | 4.62 | 453 K | 0.255 | 5.57% | 4.76 | 4.83 | 4.58 | 4.70 |
| 08-May-24 | 4.87 | 4.87 | 4.67 | 4.71 | 344 K | 0.200 | 4.28% | 4.73 | 4.87 | 4.67 | 4.78 |
| 07-May-24 | 4.81 | 4.86 | 4.64 | 4.82 | 351 K | 0.220 | 4.74% | 4.69 | 4.86 | 4.64 | 4.78 |
| 06-May-24 | 4.81 | 4.88 | 4.65 | 4.80 | 440 K | 0.230 | 4.95% | 4.59 | 4.88 | 4.59 | 4.79 |
| 03-May-24 | 4.63 | 4.86 | 4.61 | 4.76 | 622 K | 0.255 | 5.54% | 4.46 | 4.86 | 4.46 | 4.71 |
Weekly OHLCV & Heikin Ashi values of Applied Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.10 | 4.48 | 4.10 | 4.28 | 2795 K | 0.383 | 9.33% | 4.35 | 4.48 | 4.10 | 4.24 |
| 20-May-24 | 24-May-24 | 4.13 | 4.34 | 3.95 | 4.08 | 2294 K | 0.390 | 9.87% | 4.57 | 4.57 | 3.95 | 4.12 |
| 13-May-24 | 17-May-24 | 4.46 | 5.18 | 4.14 | 4.19 | 4363 K | 1.04 | 24.97% | 4.65 | 5.18 | 4.14 | 4.49 |
| 06-May-24 | 10-May-24 | 4.81 | 4.88 | 4.34 | 4.39 | 2347 K | 0.535 | 12.31% | 4.70 | 4.88 | 4.34 | 4.61 |
| 29-Apr-24 | 03-May-24 | 4.28 | 4.86 | 4.23 | 4.76 | 2482 K | 0.625 | 14.76% | 4.86 | 4.86 | 4.23 | 4.53 |
| 22-Apr-24 | 26-Apr-24 | 4.38 | 4.70 | 4.17 | 4.28 | 3286 K | 0.535 | 12.85% | 5.34 | 5.34 | 4.17 | 4.38 |
| 15-Apr-24 | 19-Apr-24 | 5.20 | 5.29 | 4.36 | 4.38 | 6083 K | 0.930 | 21.33% | 5.88 | 5.88 | 4.36 | 4.81 |
| 08-Apr-24 | 12-Apr-24 | 5.82 | 5.86 | 5.05 | 5.16 | 2846 K | 0.805 | 15.94% | 6.28 | 6.28 | 5.05 | 5.47 |
| 01-Apr-24 | 05-Apr-24 | 6.00 | 6.70 | 5.77 | 5.78 | 6533 K | 0.930 | 16.12% | 6.50 | 6.70 | 5.77 | 6.06 |
| 25-Mar-24 | 29-Mar-24 | 6.52 | 7.17 | 6.49 | 6.80 | 3424 K | 0.676 | 10.42% | 6.25 | 7.17 | 6.25 | 6.74 |
| 18-Mar-24 | 22-Mar-24 | 5.91 | 7.39 | 5.43 | 6.75 | 4952 K | 1.96 | 36.10% | 6.13 | 7.39 | 5.43 | 6.37 |
| 11-Mar-24 | 15-Mar-24 | 5.95 | 6.69 | 5.36 | 6.02 | 6462 K | 1.33 | 24.81% | 6.26 | 6.69 | 5.36 | 6.00 |
| 04-Mar-24 | 08-Mar-24 | 7.12 | 7.31 | 5.91 | 6.93 | 9176 K | 1.40 | 23.69% | 5.69 | 7.31 | 5.69 | 6.82 |
| 26-Feb-24 | 01-Mar-24 | 5.76 | 9.39 | 5.26 | 7.07 | 21087 K | 4.13 | 78.52% | 4.52 | 9.39 | 4.52 | 6.87 |
| 19-Feb-24 | 23-Feb-24 | 5.37 | 6.00 | 5.00 | 5.74 | 12925 K | 1.00 | 20.00% | 3.51 | 6.00 | 3.51 | 5.53 |
| 12-Feb-24 | 16-Feb-24 | 2.80 | 5.83 | 2.58 | 5.38 | 28759 K | 3.25 | 125.53% | 2.86 | 5.83 | 2.58 | 4.15 |
| 05-Feb-24 | 09-Feb-24 | 2.95 | 3.19 | 2.63 | 2.78 | 3910 K | 0.560 | 21.29% | 2.84 | 3.19 | 2.63 | 2.89 |
| 29-Jan-24 | 02-Feb-24 | 2.93 | 3.22 | 2.81 | 3.02 | 4515 K | 0.405 | 14.39% | 2.67 | 3.22 | 2.67 | 3.00 |
| 22-Jan-24 | 26-Jan-24 | 2.53 | 3.11 | 2.52 | 2.91 | 6792 K | 0.590 | 23.41% | 2.58 | 3.11 | 2.52 | 2.77 |
| 15-Jan-24 | 19-Jan-24 | 2.45 | 2.60 | 2.34 | 2.54 | 3776 K | 0.260 | 11.11% | 2.68 | 2.68 | 2.34 | 2.48 |
Monthly OHLCV & Heikin Ashi values of Applied Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.42 | 5.18 | 3.95 | 4.28 | 13564 K | 1.23 | 31.14% | 5.40 | 5.40 | 3.95 | 4.46 |
| 01-Apr-24 | 30-Apr-24 | 6.00 | 6.70 | 4.17 | 4.42 | 19470 K | 2.54 | 60.86% | 5.47 | 6.70 | 4.17 | 5.32 |
| 01-Mar-24 | 31-Mar-24 | 7.12 | 7.72 | 5.36 | 6.80 | 25878 K | 2.36 | 43.97% | 4.20 | 7.72 | 4.20 | 6.75 |
| 01-Feb-24 | 29-Feb-24 | 3.19 | 9.39 | 2.58 | 7.12 | 66304 K | 6.81 | 263.25% | 2.83 | 9.39 | 2.58 | 5.57 |
| 01-Jan-24 | 31-Jan-24 | 3.35 | 4.42 | 1.85 | 3.13 | 40883 K | 2.57 | 138.92% | 2.47 | 4.42 | 1.85 | 3.19 |
| 01-Dec-23 | 31-Dec-23 | 2.14 | 3.42 | 2.09 | 3.35 | 30916 K | 1.33 | 63.32% | 2.19 | 3.42 | 2.09 | 2.75 |
| 01-Nov-23 | 30-Nov-23 | 2.41 | 2.65 | 1.79 | 2.11 | 11153 K | 0.860 | 48.04% | 2.14 | 2.65 | 1.79 | 2.24 |
| 01-Oct-23 | 31-Oct-23 | 2.42 | 3.11 | 2.12 | 2.40 | 20244 K | 0.992 | 46.87% | 1.77 | 3.11 | 1.77 | 2.51 |
| 01-Sep-23 | 30-Sep-23 | 1.33 | 2.90 | 1.22 | 2.49 | 32977 K | 1.68 | 137.70% | 1.55 | 2.90 | 1.22 | 1.99 |
| 01-Aug-23 | 31-Aug-23 | 1.90 | 2.18 | 1.18 | 1.33 | 7265 K | 0.998 | 84.58% | 1.46 | 2.18 | 1.18 | 1.65 |
| 01-Jul-23 | 31-Jul-23 | 1.31 | 1.90 | 1.25 | 1.78 | 3462 K | 0.650 | 52.00% | 1.36 | 1.90 | 1.25 | 1.56 |
| 01-Jun-23 | 30-Jun-23 | 1.32 | 1.54 | 1.22 | 1.28 | 4154 K | 0.320 | 26.23% | 1.39 | 1.54 | 1.22 | 1.34 |
| 01-May-23 | 31-May-23 | 1.78 | 2.18 | 1.26 | 1.29 | 6884 K | 0.920 | 73.02% | 1.14 | 2.18 | 1.14 | 1.63 |
| 01-Apr-23 | 30-Apr-23 | 0.800 | 2.09 | 0.760 | 1.70 | 14787 K | 1.33 | 175.00% | 0.951 | 2.09 | 0.760 | 1.34 |
| 01-Mar-23 | 31-Mar-23 | 0.990 | 1.04 | 0.757 | 0.811 | 3188 K | 0.283 | 37.38% | 1.00 | 1.04 | 0.757 | 0.900 |
| 01-Feb-23 | 28-Feb-23 | 1.12 | 1.19 | 0.931 | 1.01 | 8670 K | 0.259 | 27.82% | 0.941 | 1.19 | 0.931 | 1.06 |
| 01-Jan-23 | 31-Jan-23 | 0.754 | 1.24 | 0.731 | 1.11 | 6276 K | 0.509 | 69.63% | 0.924 | 1.24 | 0.731 | 0.959 |
| 01-Dec-22 | 31-Dec-22 | 0.940 | 0.998 | 0.700 | 0.760 | 3307 K | 0.298 | 42.57% | 0.998 | 0.998 | 0.700 | 0.849 |
| 01-Nov-22 | 30-Nov-22 | 0.840 | 1.25 | 0.640 | 1.12 | 9553 K | 0.610 | 95.31% | 1.03 | 1.25 | 0.640 | 0.963 |
| 01-Oct-22 | 31-Oct-22 | 0.930 | 1.01 | 0.500 | 0.774 | 8964 K | 0.509 | 101.80% | 1.26 | 1.26 | 0.500 | 0.803 |
Note : All Data Generated at the End of Trading Hours (EOD Data)