Candlestick / Heikin Ashi Chart & Patterns of Agora Inc (API)
Latest Candlestick / Heikin Ashi patterns of Agora Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
Daily | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Agora Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 2.36/16-Apr-24 00:00 2.43/09-Jan-24 00:00 2.38/03-Oct-23 00:00 2.38/13-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 2.36/16-Apr-24 00:00 2.43/09-Jan-24 00:00 2.38/03-Oct-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :2.95/16-May-24 00:00 3.27/27-Feb-24 00:00 , Bottom Points : 2.36/16-Apr-24 00:00 2.43/09-Jan-24 00:00 2.38/03-Oct-23 00:00 2.38/13-Sep-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :2.95/16-May-24 00:00 3.27/27-Feb-24 00:00 , Bottom Points : 2.36/16-Apr-24 00:00 2.43/09-Jan-24 00:00 2.38/03-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.95/16-May-24 00:00 2.76/07-May-24 00:00 2.54/29-Apr-24 00:00 2.49/23-Apr-24 00:00 , Bottom Points : 2.72/15-May-24 00:00 2.49/30-Apr-24 00:00 2.36/16-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.95/16-May-24 00:00 3.27/27-Feb-24 00:00 4.02/04-Apr-23 00:00 4.79/13-Jan-23 00:00 , Bottom Points : 2.36/16-Apr-24 00:00 2.95/10-Mar-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.95/16-May-24 00:00 3.27/27-Feb-24 00:00 4.02/04-Apr-23 00:00 4.79/13-Jan-23 00:00 , Bottom Points : 2.36/16-Apr-24 00:00 2.74/31-May-23 00:00 2.95/10-Mar-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 2.4/19-Apr-24 00:00 2.45/08-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 2.4/19-Apr-24 00:00 2.45/08-Sep-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.24/10-Nov-23 00:00 3.46/16-Jun-23 00:00 4.79/13-Jan-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.85/12-May-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.24/10-Nov-23 00:00 106.14/12-Feb-21 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.62/25-Nov-22 00:00 36.65/20-Nov-20 00:00 |
Weekly | Long Term Support Line, Bottom Points : 2.4/19-Apr-24 00:00 2.45/08-Sep-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 2.4/19-Apr-24 00:00 2.45/08-Sep-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.55/05-Apr-24 00:00 2.94/02-Feb-24 00:00 3.24/10-Nov-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.46/05-Jan-24 00:00 2.64/08-Dec-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.94/02-Feb-24 00:00 3.24/10-Nov-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.46/05-Jan-24 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.94/02-Feb-24 00:00 3.24/10-Nov-23 00:00 4.79/13-Jan-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.85/12-May-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.94/02-Feb-24 00:00 3.24/10-Nov-23 00:00 3.46/16-Jun-23 00:00 4.79/13-Jan-23 00:00 , Bottom Points : 2.4/19-Apr-24 00:00 2.85/12-May-23 00:00 |
Historical Candlestick Chart Pattern of Agora Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 17_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Jun_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Jun_2023 | ||
Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
You are viewing last 51 Historical Candlestick pattern of Agora Inc |
Historical Heikin Ashi Chart Pattern of Agora Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Agora Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 2.95 | 3.01 | 2.91 | 2.92 | 542 K | 0.100 | 3.44% | 2.79 | 3.01 | 2.79 | 2.95 |
16-May-24 | 2.72 | 2.97 | 2.72 | 2.95 | 235 K | 0.250 | 9.19% | 2.74 | 2.97 | 2.72 | 2.84 |
15-May-24 | 2.77 | 2.77 | 2.72 | 2.72 | 68200 | 0.0500 | 1.84% | 2.73 | 2.77 | 2.72 | 2.75 |
14-May-24 | 2.71 | 2.76 | 2.71 | 2.74 | 62993 | 0.0500 | 1.85% | 2.74 | 2.76 | 2.71 | 2.73 |
13-May-24 | 2.72 | 2.84 | 2.69 | 2.72 | 146 K | 0.150 | 5.58% | 2.73 | 2.84 | 2.69 | 2.74 |
10-May-24 | 2.73 | 2.80 | 2.71 | 2.76 | 125 K | 0.090 | 3.32% | 2.71 | 2.80 | 2.71 | 2.75 |
09-May-24 | 2.71 | 2.74 | 2.66 | 2.72 | 88162 | 0.080 | 3.00% | 2.72 | 2.74 | 2.66 | 2.71 |
08-May-24 | 2.75 | 2.79 | 2.69 | 2.72 | 195 K | 0.105 | 3.91% | 2.69 | 2.79 | 2.69 | 2.74 |
07-May-24 | 2.75 | 2.80 | 2.75 | 2.76 | 103 K | 0.055 | 2.00% | 2.63 | 2.80 | 2.63 | 2.76 |
06-May-24 | 2.62 | 2.85 | 2.59 | 2.75 | 484 K | 0.260 | 10.04% | 2.55 | 2.85 | 2.55 | 2.70 |
03-May-24 | 2.57 | 2.60 | 2.50 | 2.59 | 337 K | 0.105 | 4.21% | 2.54 | 2.60 | 2.50 | 2.56 |
02-May-24 | 2.59 | 2.63 | 2.51 | 2.56 | 187 K | 0.120 | 4.78% | 2.50 | 2.63 | 2.50 | 2.57 |
01-May-24 | 2.47 | 2.54 | 2.47 | 2.52 | 62498 | 0.070 | 2.83% | 2.50 | 2.54 | 2.47 | 2.50 |
30-Apr-24 | 2.47 | 2.51 | 2.47 | 2.49 | 68754 | 0.0400 | 1.62% | 2.51 | 2.51 | 2.47 | 2.49 |
29-Apr-24 | 2.53 | 2.57 | 2.49 | 2.54 | 99349 | 0.084 | 3.38% | 2.50 | 2.57 | 2.49 | 2.53 |
26-Apr-24 | 2.50 | 2.54 | 2.47 | 2.52 | 96056 | 0.075 | 3.04% | 2.48 | 2.54 | 2.47 | 2.51 |
25-Apr-24 | 2.47 | 2.54 | 2.47 | 2.50 | 72140 | 0.070 | 2.83% | 2.47 | 2.54 | 2.47 | 2.50 |
24-Apr-24 | 2.53 | 2.53 | 2.48 | 2.49 | 65043 | 0.055 | 2.22% | 2.44 | 2.53 | 2.44 | 2.51 |
23-Apr-24 | 2.42 | 2.53 | 2.42 | 2.49 | 88927 | 0.110 | 4.55% | 2.42 | 2.53 | 2.42 | 2.46 |
22-Apr-24 | 2.40 | 2.48 | 2.39 | 2.45 | 89975 | 0.090 | 3.77% | 2.40 | 2.48 | 2.39 | 2.43 |
Weekly OHLCV & Heikin Ashi values of Agora Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 2.72 | 3.01 | 2.69 | 2.92 | 1056 K | 0.320 | 11.90% | 2.61 | 3.01 | 2.61 | 2.83 |
06-May-24 | 10-May-24 | 2.62 | 2.85 | 2.59 | 2.76 | 997 K | 0.260 | 10.04% | 2.51 | 2.85 | 2.51 | 2.71 |
29-Apr-24 | 03-May-24 | 2.53 | 2.63 | 2.47 | 2.59 | 755 K | 0.160 | 6.48% | 2.47 | 2.63 | 2.47 | 2.56 |
22-Apr-24 | 26-Apr-24 | 2.39 | 2.54 | 2.39 | 2.52 | 412 K | 0.155 | 6.49% | 2.47 | 2.54 | 2.39 | 2.46 |
15-Apr-24 | 19-Apr-24 | 2.46 | 2.46 | 2.31 | 2.40 | 624 K | 0.150 | 6.48% | 2.54 | 2.54 | 2.31 | 2.41 |
08-Apr-24 | 12-Apr-24 | 2.56 | 2.61 | 2.43 | 2.44 | 601 K | 0.180 | 7.41% | 2.57 | 2.61 | 2.43 | 2.51 |
01-Apr-24 | 05-Apr-24 | 2.50 | 2.76 | 2.49 | 2.55 | 604 K | 0.270 | 10.84% | 2.56 | 2.76 | 2.49 | 2.58 |
25-Mar-24 | 29-Mar-24 | 2.51 | 2.59 | 2.48 | 2.51 | 617 K | 0.108 | 4.35% | 2.59 | 2.59 | 2.48 | 2.52 |
18-Mar-24 | 22-Mar-24 | 2.51 | 2.55 | 2.48 | 2.52 | 675 K | 0.068 | 2.74% | 2.67 | 2.67 | 2.48 | 2.51 |
11-Mar-24 | 15-Mar-24 | 2.61 | 2.70 | 2.50 | 2.52 | 623 K | 0.200 | 8.00% | 2.75 | 2.75 | 2.50 | 2.58 |
04-Mar-24 | 08-Mar-24 | 2.69 | 2.79 | 2.60 | 2.63 | 904 K | 0.195 | 7.51% | 2.83 | 2.83 | 2.60 | 2.68 |
26-Feb-24 | 01-Mar-24 | 2.75 | 3.29 | 2.62 | 2.75 | 3090 K | 0.670 | 25.57% | 2.81 | 3.29 | 2.62 | 2.85 |
19-Feb-24 | 23-Feb-24 | 2.85 | 2.85 | 2.72 | 2.75 | 607 K | 0.132 | 4.86% | 2.83 | 2.85 | 2.72 | 2.79 |
12-Feb-24 | 16-Feb-24 | 2.79 | 2.95 | 2.71 | 2.87 | 573 K | 0.235 | 8.66% | 2.83 | 2.95 | 2.71 | 2.83 |
05-Feb-24 | 09-Feb-24 | 2.95 | 3.04 | 2.85 | 2.87 | 630 K | 0.195 | 6.84% | 2.73 | 3.04 | 2.73 | 2.93 |
29-Jan-24 | 02-Feb-24 | 2.72 | 2.96 | 2.68 | 2.94 | 1492 K | 0.280 | 10.45% | 2.64 | 2.96 | 2.64 | 2.82 |
22-Jan-24 | 26-Jan-24 | 2.53 | 2.83 | 2.53 | 2.73 | 1864 K | 0.298 | 11.78% | 2.62 | 2.83 | 2.53 | 2.65 |
15-Jan-24 | 19-Jan-24 | 2.70 | 2.70 | 2.56 | 2.61 | 842 K | 0.140 | 5.47% | 2.60 | 2.70 | 2.56 | 2.64 |
08-Jan-24 | 12-Jan-24 | 2.45 | 2.88 | 2.40 | 2.73 | 3743 K | 0.480 | 20.00% | 2.59 | 2.88 | 2.40 | 2.62 |
01-Jan-24 | 05-Jan-24 | 2.55 | 2.60 | 2.46 | 2.46 | 863 K | 0.140 | 5.69% | 2.66 | 2.66 | 2.46 | 2.52 |
Monthly OHLCV & Heikin Ashi values of Agora Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.47 | 3.01 | 2.47 | 2.92 | 2641 K | 0.540 | 21.86% | 2.61 | 3.01 | 2.47 | 2.72 |
01-Apr-24 | 30-Apr-24 | 2.50 | 2.76 | 2.31 | 2.49 | 2410 K | 0.445 | 19.22% | 2.70 | 2.76 | 2.31 | 2.52 |
01-Mar-24 | 31-Mar-24 | 2.75 | 2.79 | 2.48 | 2.51 | 3087 K | 0.310 | 12.50% | 2.76 | 2.79 | 2.48 | 2.63 |
01-Feb-24 | 29-Feb-24 | 2.81 | 3.29 | 2.62 | 2.62 | 5597 K | 0.670 | 25.57% | 2.69 | 3.29 | 2.62 | 2.83 |
01-Jan-24 | 31-Jan-24 | 2.55 | 2.88 | 2.40 | 2.80 | 7844 K | 0.480 | 20.00% | 2.72 | 2.88 | 2.40 | 2.66 |
01-Dec-23 | 31-Dec-23 | 2.51 | 2.89 | 2.49 | 2.63 | 6092 K | 0.399 | 16.02% | 2.80 | 2.89 | 2.49 | 2.63 |
01-Nov-23 | 30-Nov-23 | 2.92 | 3.35 | 2.51 | 2.51 | 8504 K | 0.835 | 33.27% | 2.79 | 3.35 | 2.51 | 2.82 |
01-Oct-23 | 31-Oct-23 | 2.43 | 3.05 | 2.37 | 2.94 | 6116 K | 0.680 | 28.69% | 2.88 | 3.05 | 2.37 | 2.70 |
01-Sep-23 | 30-Sep-23 | 2.87 | 2.96 | 2.38 | 2.53 | 5690 K | 0.580 | 24.37% | 3.07 | 3.07 | 2.38 | 2.69 |
01-Aug-23 | 31-Aug-23 | 3.17 | 3.24 | 2.70 | 2.80 | 7644 K | 0.540 | 20.00% | 3.17 | 3.24 | 2.70 | 2.98 |
01-Jul-23 | 31-Jul-23 | 3.12 | 3.42 | 2.94 | 3.23 | 5993 K | 0.480 | 16.33% | 3.16 | 3.42 | 2.94 | 3.18 |
01-Jun-23 | 30-Jun-23 | 2.72 | 3.50 | 2.72 | 3.14 | 7674 K | 0.780 | 28.68% | 3.29 | 3.50 | 2.72 | 3.02 |
01-May-23 | 31-May-23 | 3.37 | 3.52 | 2.38 | 2.74 | 11272 K | 1.15 | 48.11% | 3.58 | 3.58 | 2.38 | 3.00 |
01-Apr-23 | 30-Apr-23 | 3.69 | 4.22 | 3.12 | 3.35 | 10027 K | 1.10 | 35.26% | 3.57 | 4.22 | 3.12 | 3.60 |
01-Mar-23 | 31-Mar-23 | 3.19 | 3.73 | 2.84 | 3.62 | 12681 K | 0.895 | 31.51% | 3.78 | 3.78 | 2.84 | 3.35 |
01-Feb-23 | 28-Feb-23 | 3.99 | 4.85 | 2.98 | 3.06 | 12804 K | 1.87 | 62.75% | 3.85 | 4.85 | 2.98 | 3.72 |
01-Jan-23 | 31-Jan-23 | 4.08 | 4.82 | 3.75 | 3.89 | 11986 K | 1.07 | 28.53% | 3.56 | 4.82 | 3.56 | 4.13 |
01-Dec-22 | 31-Dec-22 | 3.00 | 4.22 | 2.81 | 3.91 | 25446 K | 1.41 | 50.18% | 3.64 | 4.22 | 2.81 | 3.48 |
01-Nov-22 | 30-Nov-22 | 3.08 | 4.20 | 2.50 | 3.14 | 19411 K | 1.71 | 68.34% | 4.06 | 4.20 | 2.50 | 3.23 |
01-Oct-22 | 31-Oct-22 | 3.62 | 4.26 | 2.53 | 2.79 | 17324 K | 1.73 | 68.58% | 4.82 | 4.82 | 2.53 | 3.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)