Daily Technical Analysis of Apexigen Inc. WT (APGNW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APGNW0.02610.02 30.50 % 31305089

About Strength
   AIO Technical Analysis of Apexigen Inc. WT suggests Bullish Signal
Technical Highlights of Apexigen Inc. WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Apexigen Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.87, +DI : 37.39, -DI : 17.63 BullishTrending upward.
AroonAroon Up : 21.43, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0029 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0017, Signal Line : -0.0020 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR0.053 Strong BearishNicely trending downwards
Rate Of Change-52.46 NeutralNothing Significant
Super Trend0.0133 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Apexigen Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04030.02320.0061 Mild BullishBullish Central band crossover.
Donchian0.0600.03760.0151 Mild BearishPrice below middle band
High Low MA0.02280.02110.0194 Strong BullishPositive Breakout.
MA Channel0.02470.02320.0217 Strong BullishPositive Breakout.
Keltner0.03080.02350.0163 Mild BullishBullish Central band crossover.
High Low0.02170.02070.0197 Strong BullishPositive Breakout.
MA Envelope0.02550.02320.0209 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Apexigen Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI51.29 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.44, %D : 12.67 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-75.50 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc52.54 Neutral Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 02-Aug-23, 25-May-23, 24-Feb-23, & Ultimate Osc points 02-Aug-23, 16-May-23, 08-Feb-23, Ultimate Osc Divergence Long Term Top Price Points 02-Aug-23, 25-May-23, 24-Feb-23, & Ultimate Osc points 02-Aug-23, 16-May-23, 08-Feb-23,
Stoch RSI %K : 27.76, %D : 14.10 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI37.11 Neutral Wait for proper trend to emerge
Money Flow Index56.92 Neutral Wait for proper trend to emerge
RSI (Fast)47.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.50, %D : 15.44 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 14.10, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Apexigen Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index889.58 NeutralNACMF Divergence Long Term Top Price Points 02-Aug-23, 25-May-23, 24-Feb-23, & CMF points 02-Aug-23, 15-Jun-23, 11-Apr-23, 16-Feb-23, CMF Divergence Long Term Top Price Points 02-Aug-23, 25-May-23, 24-Feb-23, & CMF points 02-Aug-23, 15-Jun-23, 11-Apr-23, 16-Feb-23,
Chaikin0.0139 NeutralNA


Technical Stock Charts of Apexigen Inc. WT


Daily Historical Technical data Apexigen Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Aug_202322.8717.6337.3971.4321.430.04030.02320.006137.110.0139-0.0017-0.002056.920.05347.7551.2915.4424.5052.54-75.50
21_Aug_202321.8719.3631.2478.5728.570.04010.02300.0059-38.210.0294-0.0022-0.002056.000.05443.8046.1410.9110.9152.66-89.09
18_Aug_202321.7519.3631.2485.7135.710.04030.02320.0062-12.990.0390-0.0022-0.002059.740.05652.4746.1411.6610.9152.91-89.09
15_Aug_202321.6120.4327.6192.8642.860.04030.02330.0062-61.620.0045-0.0021-0.001957.240.05752.5746.149.8710.9153.62-89.09
11_Aug_202322.1321.4528.97100.0050.000.04030.02330.0062-58.46-0.067-0.0020-0.001859.890.05953.0146.7912.1013.1434.05-86.86
10_Aug_202322.6820.3430.5114.2957.140.04030.02330.0063-79.49-0.079-0.0019-0.001858.200.06051.0944.3213.595.5749.48-94.43
09_Aug_202322.8916.5931.9421.4364.290.04050.02370.0068-3.78-0.072-0.0014-0.001853.960.020050.7047.5815.4417.5951.35-82.41
08_Aug_202322.2116.5931.9428.5771.430.04060.02380.0069-5.10-0.052-0.0014-0.001849.170.018948.9547.5813.5117.5953.79-82.41
07_Aug_202321.4916.9631.1935.7178.570.04070.02390.0070-48.05-0.054-0.0012-0.002049.010.017250.0045.7313.5911.1453.11-88.86
04_Aug_202320.8716.9531.4442.8685.710.04100.02420.0074-23.06-0.0473-0.0008-0.002149.070.015450.1045.8939.4211.8056.68-88.20
03_Aug_202320.1715.7832.7550.0092.860.04120.02450.007783.68-0.127-0.0002-0.002553.740.015450.7847.2359.6517.8258.58-82.18
02_Aug_202319.0319.8941.2957.14100.000.04120.02450.0077327.960.0690.0003-0.003168.600.030072.0869.4282.3488.6477.67-11.36
01_Aug_202317.8130.0126.8264.2985.710.03220.02300.013754.06-0.077-0.0023-0.003943.780.015651.1649.22072.4865.53-27.52
31_Jul_202318.7432.6328.1371.4392.860.03380.02340.013024.45-0.091-0.0027-0.004344.690.015353.9551.39085.9158.07-14.09
28_Jul_202319.6222.2432.4778.5700.03450.02360.0127109.97-0.173-0.0034-0.004745.570.015254.5553.7030.14052.870
27_Jul_202319.6922.2432.4785.717.140.03480.02370.012523.86-0.180-0.0044-0.005043.610.015155.4153.70089.2256.28-10.78
26_Jul_202319.7626.3619.9492.8614.290.03480.02370.0125-135.19-0.302-0.0056-0.005233.150.023634.5236.4301.2041.47-98.80
25_Jul_202320.2226.4319.75100.0021.430.03480.02430.0137-157.64-0.330-0.0055-0.005123.890.025031.6036.131.28038.20-100.00
24_Jul_202320.6626.3819.8092.8600.03530.02510.0150-140.74-0.327-0.0054-0.005023.110.026023.8136.2912.921.2035.55-98.80
21_Jul_202321.1527.7320.81100.007.140.03560.02600.0164-125.58-0.310-0.0051-0.004928.420.027828.0736.5124.432.6538.62-97.35
20_Jul_202321.6830.7422.96100.0014.290.03550.02680.0181-104.33-0.164-0.0048-0.004833.030.029933.5541.3423.7834.9248.46-65.08
19_Jul_202322.2428.5225.5492.8621.430.03940.02800.0165-68.15-0.335-0.0049-0.004841.720.031241.4744.2912.3835.7147.03-64.29
18_Jul_202323.5230.0721.49100.0028.570.04020.02850.0167-116.20-0.363-0.0052-0.004840.420.032837.2838.223.620.71440.41-99.29
17_Jul_202324.0529.9321.5371.4300.04420.02990.0157-103.61-0.256-0.0052-0.004740.870.034231.9038.3013.660.71939.65-99.28
14_Jul_202324.6531.3719.2578.577.140.04510.03090.0168-118.00-0.106-0.0050-0.004633.970.035832.8139.3619.779.4341.33-90.57
12_Jul_202324.7029.1219.8885.7100.04570.03180.0179-89.99-0.077-0.0048-0.004535.290.037537.8541.9722.9830.8240.09-69.18
11_Jul_202325.1529.1219.8892.867.140.04590.03230.0187-106.28-0.146-0.0049-0.004434.250.039426.0841.9717.5119.0740.52-80.93
10_Jul_202325.6431.3420.05100.0000.04580.03260.0194-131.08-0.136-0.0049-0.004338.080.041640.2341.9715.0919.0740.26-80.93
07_Jul_202325.9230.9521.33100.007.140.04860.03380.0191-93.73-0.180-0.0048-0.004234.430.043232.3543.129.1014.3935.41-85.61
06_Jul_202326.5030.5823.0392.8614.290.0510.03500.0191-89.97-0.181-0.0049-0.004038.070.045040.4142.525.9611.8138.87-88.19
05_Jul_202327.4532.8219.16100.0021.430.0540.03650.0187-138.23-0.174-0.0048-0.003848.410.046938.5640.0912.111.1137.19-98.89
03_Jul_202327.5432.7019.52100.0028.570.0570.03810.0195-135.130.079-0.0043-0.003668.490.048443.4041.1518.914.9637.15-95.04
30_Jun_202327.7227.9521.2271.4335.710.0560.03870.0211-51.160.051-0.0038-0.003473.570.049352.5546.5624.4230.2641.78-69.74
29_Jun_202328.8028.3921.4878.5742.860.0590.03980.0209-64.840.0005-0.0041-0.003360.520.05039.6145.0718.7121.4931.83-78.51
28_Jun_202329.9528.8021.7985.7150.000.0610.04110.0211-76.20-0.054-0.0041-0.003161.810.05139.6145.0711.6721.4946.22-78.51
27_Jun_202331.1929.6222.4192.8600.0620.04200.0221-87.54-0.0456-0.0041-0.002860.030.05235.6643.789.6713.1640.68-86.84
26_Jun_202332.5231.0318.74100.007.140.0620.04250.0233-132.15-0.0026-0.0039-0.002559.180.05333.5241.8611.030.34651.24-99.65
23_Jun_202333.1228.7719.3550.0014.290.0610.04340.0255-86.240.0202-0.0032-0.002160.030.05447.3844.1916.0815.4957.44-84.51
22_Jun_202334.1729.5017.6157.1421.430.0610.04380.0266-100.600.054-0.0028-0.001856.110.05440.3444.4230.6417.2561.33-82.75
21_Jun_202334.8529.5917.6764.2900.0610.04360.0260-62.440.051-0.0023-0.001658.420.05539.5844.1433.2015.4960.30-84.51
20_Jun_202335.5932.2118.8771.4300.0610.04400.0271-21.260.067-0.0015-0.001461.470.05547.6250.2852.1859.1860.60-40.82
16_Jun_202336.3232.5020.4978.577.140.0610.04400.0271-24.870.064-0.0018-0.001482.520.05647.8544.8646.1824.9255.80-75.08
15_Jun_202337.3835.4422.3585.7114.290.0610.04440.02800.9550.175-0.0012-0.001390.590.05752.1052.5350.8372.4364.23-27.57
14_Jun_202338.5140.5519.1492.8621.430.0600.04390.0275-41.790.157-0.0019-0.001390.820.05750.0547.0035.0541.2056.70-58.80
13_Jun_202338.7141.9919.38028.570.0610.04340.0260-64.440.060-0.0018-0.001290.080.05854.5746.5725.1238.8761.67-61.13
12_Jun_202338.8543.2520.797.1435.710.0610.04350.0261-69.860.0454-0.0015-0.001088.800.028047.7743.7837.0225.0849.31-74.92
09_Jun_202339.1545.9019.3114.2942.860.0610.04370.0267-105.490.069-0.0007-0.000988.350.026844.0541.1854.0211.4051.44-88.60
08_Jun_202339.0239.3821.75050.000.0600.04420.028279.540.1630.0008-0.001096.460.025552.8251.3881.8274.5966.88-25.41
07_Jun_202339.8039.5021.817.1457.140.0600.04350.027353.010.1410.0007-0.001490.540.024155.1251.3888.5576.0766.82-23.93
06_Jun_202340.6533.3224.0414.2964.290.0590.04280.0266175.190.1640.0006-0.001990.950.022762.2555.0875.6694.7967.79-5.21
05_Jun_202342.5333.3224.0421.4371.430.0570.04180.0265153.490.155-0.0002-0.002590.500.021357.0255.0875.1594.7969.17-5.21
30_May_202344.5536.9615.7328.5778.570.0550.04080.0270-46.410.224-0.0012-0.003190.520.019748.7644.5276.3837.4266.80-62.58
26_May_202344.8833.1217.68085.710.0550.04080.0269223.640.219-0.0006-0.003691.050.018260.0556.5391.9093.2568.66-6.75
25_May_202346.0034.6918.527.1492.860.0530.04040.0278212.880.214-0.0016-0.004487.850.016562.9557.7285.7598.4666.46-1.54
24_May_202347.2035.3020.4414.29100.000.0510.04000.0293226.410.153-0.0031-0.005087.780.014859.7053.7482.3383.9963.62-16.01
23_May_202348.7839.2211.6021.4321.430.04980.03980.0298-30.310.501-0.0042-0.005550.500.014153.1346.3379.1874.8068.21-25.20
22_May_202348.3542.9512.7028.5728.570.0540.04070.02775.110.527-0.0045-0.005948.230.013456.5949.9069.6288.2070.80-11.80
19_May_202347.8848.319.88035.710.0550.04110.0271-36.640.494-0.0053-0.006238.680.012652.5545.9665.1174.5362.68-25.47
18_May_202346.4951.7410.587.1442.860.0570.04180.0269-62.460.474-0.0058-0.006418.580.011933.2136.1969.1646.1359.48-53.87
17_May_202344.9850.7612.2714.2950.000.0570.04300.0285-15.530.519-0.0053-0.006620.360.048841.3243.4981.1374.6772.77-25.33
16_May_202343.7552.3212.6421.4300.0600.04390.0279-21.500.605-0.0056-0.006919.370.049546.7347.2175.7586.6775.58-13.33
15_May_202342.4157.2213.8328.5700.0610.04420.0279-42.680.586-0.0063-0.007213.500.05035.9847.2159.7782.0767.00-17.93
12_May_202340.9854.8315.7935.717.140.0610.04450.0280-34.590.531-0.0072-0.007416.830.05137.1942.5052.2058.5160.73-41.49
11_May_202339.8858.5513.6542.8614.290.0630.04550.0280-104.610.537-0.0077-0.007513.570.05223.7332.0252.4138.7260.42-61.28
09_May_202338.1655.9214.6150.0021.430.0640.04690.0300-50.650.651-0.0073-0.007414.390.05330.5638.8858.9359.3666.13-40.64
08_May_202336.5956.0714.5857.1400.0650.04770.0308-59.000.650-0.0076-0.007511.360.05425.3138.7656.0559.1567.30-40.85
05_May_202334.8956.3214.6564.297.140.0650.04850.0317-117.790.586-0.0080-0.007410.280.05439.5638.7653.1858.2867.72-41.72
04_May_202333.0654.0918.7371.4314.290.0660.04930.0327-89.230.590-0.0083-0.00738.170.05534.9934.5850.5950.7366.15-49.27
03_May_202331.8657.2713.9578.5721.430.0680.0510.0336-125.750.614-0.0082-0.00704.620.05629.1734.4751.1550.5264.35-49.48
02_May_202329.6457.2713.9585.7100.0700.0520.0350-183.070.625-0.0079-0.00684.990.05729.1734.4751.7750.5265.99-49.48
01_May_202327.2453.0115.3492.867.140.0710.0540.0369-147.220.605-0.0075-0.006512.150.05834.6035.0551.5352.3964.22-47.61
28_Apr_202325.1053.9115.61100.0014.290.0710.0550.0385-269.140.621-0.0069-0.006237.340.05934.6035.0550.6652.3966.10-47.61
27_Apr_202322.7941.1019.9557.1421.430.0710.0560.0409-91.370.602-0.0061-0.006142.930.036541.2740.6945.2649.8065.66-50.20
26_Apr_202321.8741.1019.9564.2900.0720.0570.0418-116.040.603-0.0060-0.006123.800.036033.1140.6950.1649.8067.35-50.20
24_Apr_202320.8940.5120.5071.4300.0740.0580.0424-100.280.595-0.0058-0.006124.210.035632.5640.2949.6436.1765.75-63.83
21_Apr_202319.9835.1322.3578.577.140.0750.0590.04388.580.706-0.0054-0.006129.360.035138.9747.3153.6664.5070.07-35.50
20_Apr_202319.8036.5619.2085.7114.290.0760.0600.0437-84.200.695-0.0061-0.006332.540.05955.7042.6347.8148.2469.21-51.76
19_Apr_202318.9333.2420.2092.8600.0780.0610.0441-65.210.676-0.0062-0.006434.160.06040.9342.6349.1248.2461.88-51.76
18_Apr_202318.5133.2420.20100.007.140.0800.0620.0446-124.780.510-0.0063-0.006436.220.06043.3442.6339.1146.9764.73-53.03
17_Apr_202318.0528.7723.4850.0014.290.0800.0630.0457-51.260.444-0.0063-0.006436.210.045043.6546.3129.4052.1464.80-47.86
14_Apr_202318.6730.5718.7457.1421.430.0800.0630.0460-117.380.435-0.0070-0.006436.000.05939.6339.4328.6918.2154.85-81.79
13_Apr_202318.2630.5918.7564.2928.570.0810.0640.0477-131.380.350-0.0067-0.006341.850.06039.1339.3639.2917.8654.93-82.14
12_Apr_202317.8126.8819.7671.4335.710.0810.0650.0496-61.330.370-0.0062-0.006240.910.06141.8643.9642.8650.0063.70-50.00
11_Apr_202318.0126.8819.7678.5700.0830.0660.050-80.460.352-0.0064-0.006242.500.06340.9143.9635.7150.0069.17-50.00
10_Apr_202318.2227.5817.6485.717.140.0830.0670.051-144.370.309-0.0066-0.006141.040.06644.6841.3329.5228.5757.67-71.43
06_Apr_202317.9328.2718.0992.8614.290.0820.0670.052-175.330.143-0.0063-0.006037.970.06944.6841.3341.9028.5758.05-71.43
05_Apr_202317.6229.2318.69100.0021.430.0820.0680.054-199.700.160-0.0059-0.005936.040.07241.1841.7554.2931.4357.28-68.57
04_Apr_202317.2921.1220.8378.5728.570.0810.0680.056-10.39-0.053-0.0053-0.005969.680.07346.2647.1267.6265.7159.74-34.29
03_Apr_202318.5621.1220.8385.7135.710.0820.0690.056-38.440.171-0.0058-0.006171.140.07745.2147.12065.7158.70-34.29
31_Mar_202319.9422.3721.1692.8642.860.0830.0690.055-54.610.119-0.0063-0.006170.800.08149.9548.01071.4359.14-28.57
30_Mar_202321.2625.0123.65100.0000.0850.0700.055-237.24-0.134-0.0071-0.006161.890.08637.1533.4824.00049.66-100.00
29_Mar_202322.6825.6326.56100.007.140.0810.0710.061-111.19-0.260-0.0054-0.005865.970.09054.7345.2132.7740.0060.96-60.00
28_Mar_202324.2828.6426.11100.0014.290.0810.0710.061-192.78-0.268-0.0057-0.005948.740.09448.0742.2025.5832.0047.72-68.00
27_Mar_202325.8020.3329.1485.7121.430.0850.0720.060-20.86-0.242-0.0056-0.006047.680.09752.0945.6921.9326.3237.70-73.68
24_Mar_202326.4120.6328.0892.8628.570.0960.0740.053-62.45-0.241-0.0060-0.006146.300.10039.9643.5222.3218.4235.01-81.58
23_Mar_202327.2620.7328.21100.0000.1080.0770.0465-70.63-0.274-0.0061-0.006133.450.10338.5644.0727.0221.0536.90-78.95
22_Mar_202328.1816.7729.6292.867.140.1150.0800.0441-40.48-0.303-0.0063-0.006253.540.10752.2545.66027.5039.63-72.50
21_Mar_202328.2216.9229.87100.0014.290.1180.0810.0442-46.65-0.328-0.0067-0.006164.860.11153.8646.71032.5037.99-67.50
20_Mar_202328.2616.9432.16100.0000.1220.0830.0438-58.62-0.448-0.0074-0.006037.080.11433.2940.360024.28-100.00
17_Mar_202328.0518.0031.24100.0000.1270.0860.0445-69.52-0.315-0.0071-0.005623.010.11725.7240.369.49027.53-100.00
16_Mar_202328.1415.0232.3871.437.140.1290.0880.0468-54.10-0.276-0.0067-0.005318.040.12024.7044.4712.9413.6431.62-86.36
15_Mar_202327.4915.0732.4878.5700.1290.0890.0482-53.80-0.277-0.0069-0.004917.950.12429.1544.859.8814.8532.06-85.15
14_Mar_202326.7915.4632.6485.717.140.1300.0900.0496-66.89-0.267-0.0072-0.004430.180.12838.0845.79010.3536.14-89.65
13_Mar_202326.1016.1234.0392.8614.290.1300.0900.051-79.86-0.272-0.0076-0.003728.650.13232.2642.1204.4333.84-95.57
10_Mar_202325.3616.9235.72100.0021.430.1300.0910.053-67.24-0.363-0.0074-0.002727.550.13627.5039.260030.19-100.00
09_Mar_202324.5719.0127.80100.0028.570.1290.0920.055-118.05-0.360-0.0066-0.001654.820.14035.0739.262.32034.20-100.00
08_Mar_202325.0119.2028.08100.0035.710.1300.0950.059-120.27-0.363-0.0053-0.000359.410.14540.4340.276.672.6135.58-97.39
07_Mar_202325.4919.1828.5285.7142.860.1310.0970.063-127.32-0.367-0.00400.000961.650.15041.8440.9211.014.3536.55-95.65
06_Mar_202325.9419.9929.7292.8650.000.1320.0990.066-115.51-0.342-0.00240.002161.760.15645.0444.2511.0113.0437.46-86.96
03_Mar_202326.4420.9931.20100.0057.140.1320.1000.069-92.23-0.370-0.00140.003363.370.16148.1245.278.1215.6532.56-84.35
02_Mar_202326.9622.4434.7192.8664.290.1330.1020.071-123.30-0.375-0.00040.004562.690.16845.2439.657.664.3529.65-95.65
01_Mar_202327.3924.6632.88100.0071.430.1310.1040.076-180.95-0.3370.00220.005753.850.17436.5439.6516.654.3530.97-95.65
28_Feb_202328.3923.4735.43100.0078.570.1280.1050.082-77.66-0.3240.00550.006659.960.17841.9145.9130.0114.2931.68-85.71
27_Feb_202329.0220.0240.037.1485.710.1290.1050.08142.55-0.3980.00760.006967.230.18048.7254.7438.0531.3135.06-68.69
24_Feb_202328.6914.3444.9114.2992.860.1280.1050.081124.72-0.2670.00790.006776.210.09857.6661.2037.8744.4435.10-55.56
23_Feb_202326.9214.9046.6821.43100.000.1250.1040.082208.21-0.2430.00680.006471.200.09552.7359.1336.3038.3834.72-61.62
22_Feb_202325.0219.4435.1728.5785.710.1230.1030.08243.16-0.0920.00600.006368.320.09350.0053.8039.7430.7743.46-69.23
21_Feb_202324.7317.5136.5135.7192.860.1230.1020.08296.25-0.0960.00630.006473.320.09156.7357.2746.1539.7446.78-60.26
17_Feb_202323.9317.5937.4442.86100.000.1230.1010.079233.37-0.0870.00590.006474.030.08965.4560.9242.6348.7243.31-51.28
16_Feb_202323.0021.5223.4950.007.140.1200.0990.07821.190.0520.00460.006553.940.08849.5755.6734.7250.0046.39-50.00
15_Feb_202324.4322.5521.6157.1414.290.1200.0990.078-39.840.01120.00430.006956.610.08644.8651.3426.3929.1751.25-70.83
14_Feb_202326.1423.2020.5164.2921.430.1200.0990.077-45.540.00020.00480.007668.910.08447.7950.4429.2925.0055.30-75.00
13_Feb_202327.6823.2020.51028.570.1200.0990.078-51.320.02920.00560.008371.570.08246.9650.4430.5625.0055.57-75.00
10_Feb_202329.3423.5920.857.1435.710.1200.0990.078-74.950.03760.00660.008980.270.08052.3448.3946.9737.8856.59-62.12
09_Feb_202331.1224.5921.7414.2942.860.1200.1000.080-97.400.00350.00820.009575.940.07849.5945.8959.0928.7955.65-71.21
08_Feb_202333.0417.0723.9121.4350.000.1200.1000.080118.340.00780.01080.009884.540.07653.9859.2175.7674.2469.23-25.76
07_Feb_202334.3017.0723.9128.5757.140.1190.0990.07941.76-0.3700.01090.009687.740.07457.7259.2173.7474.2456.24-25.76
06_Feb_202335.6513.1926.4935.7164.290.1170.0980.07993.66-0.3700.01080.009386.170.07256.3560.7374.2478.7948.14-21.21
03_Feb_202335.8113.8427.1842.8671.430.1250.0940.06478.71-0.3680.01030.008986.080.07053.7858.4269.1968.1845.87-31.82
02_Feb_202336.0712.8928.2450.0078.570.1290.0910.053101.54-0.3750.01010.008685.830.06756.1460.7964.6075.7645.84-24.24
01_Feb_202335.9713.2228.96085.710.1310.0870.041980.06-0.3760.00930.008287.260.06558.3358.2751.1163.6449.28-36.36
31_Jan_202335.8713.8026.387.1492.860.1340.0830.031433.49-0.3780.00900.007970.330.06355.7555.9742.7254.4147.41-45.59
30_Jan_202336.2214.4727.6514.2900.1360.0790.022550.94-0.3850.00910.007660.180.06044.6451.3540.9035.2942.29-64.71
27_Jan_202336.609.3531.4107.140.1360.0760.016480.43-0.3870.01040.007285.300.05872.3060.9544.4538.4650.17-61.54
26_Jan_202335.259.5830.56014.290.1340.0730.011374.46-0.3760.00990.006484.980.05672.3060.9547.3948.9454.14-51.06
25_Jan_202333.949.8529.117.1421.430.1310.0690.007263.93-0.4090.00900.005684.240.05372.6758.3943.5045.9557.02-54.05
24_Jan_202332.759.9729.46028.570.1280.0660.004660.67-0.4170.00850.004884.040.05174.5159.2941.2247.3058.75-52.70
23_Jan_202331.4611.3729.00035.710.1230.0640.003748.56-0.4840.00770.003882.840.047971.1153.2742.7637.2557.49-62.75
20_Jan_202330.5212.0930.837.1442.860.1210.0620.002054.40-0.4840.00820.002883.680.045368.0953.6845.5139.1056.93-60.90
19_Jan_202329.5112.9433.0014.2950.000.1190.0600.000396.97-0.4750.00880.001583.820.042679.3462.6248.9351.9255.81-48.08
18_Jan_202328.4314.8530.1021.4357.140.1130.0570.001476.88-0.5090.0073-0.000382.690.039877.4859.4948.0845.5151.60-54.49
17_Jan_202328.0015.9632.3528.5764.290.1110.0570.002385.57-0.5160.0063-0.002283.110.037076.1162.4049.3649.3649.87-50.64
13_Jan_202327.5517.2034.8635.7171.430.1070.0550.004095.10-0.5170.0044-0.004482.590.034169.9262.4046.3749.3646.40-50.64
12_Jan_202327.0613.8638.7042.8678.570.1010.0540.0061128.09-0.5370.0018-0.006683.790.031271.0962.4043.3849.3643.40-50.64
11_Jan_202325.5014.7641.2450.0085.710.0950.0520.0088116.03-0.565-0.0015-0.008783.330.028268.1058.6142.9540.3842.13-59.62
10_Jan_202323.8314.0448.3457.1492.860.0980.0520.0072124.50-0.602-0.0042-0.010590.090.025160.7758.6140.6040.3841.63-59.62
09_Jan_202321.4313.2055.1864.29100.000.0970.0520.0077222.45-0.621-0.0077-0.012097.460.022058.0963.3337.4848.0843.36-51.92
06_Jan_202318.3622.1224.8971.4300.0910.0510.0104-47.78-0.299-0.0132-0.013139.290.041028.7543.1526.0533.3344.66-66.67
05_Jan_202319.3222.4225.2378.577.140.0930.0520.0113-60.61-0.303-0.0142-0.013139.580.044635.9643.1516.6731.0338.85-68.97
04_Jan_202320.3523.4321.8985.7114.290.1010.0550.0096-88.13-0.348-0.0153-0.012937.660.048927.8537.997.6613.7934.20-86.21
03_Jan_202321.6523.9220.2392.8600.1030.0580.0126-114.45-0.312-0.0155-0.012337.390.05416.0435.264.015.1731.84-94.83
30_Dec_202222.6823.9220.23100.0000.1130.0630.0124-120.96-0.313-0.0150-0.011537.920.06027.6435.263.244.0031.90-96.00
29_Dec_202223.7821.1121.0878.577.140.1180.0670.0156-107.39-0.288-0.0141-0.010651.820.06534.9237.242.862.8632.31-97.14
28_Dec_202225.6021.7321.6985.7114.290.1190.0700.0202-120.58-0.299-0.0135-0.009751.520.07134.6537.246.122.8636.82-97.14
27_Dec_202227.5622.3322.3092.8600.1180.0720.0254-139.49-0.275-0.0126-0.008748.820.07727.8537.2411.192.8637.51-97.14
23_Dec_202229.6822.9322.89100.007.140.1160.0740.0311-141.71-0.276-0.0112-0.007851.110.08539.7739.2513.3412.6643.35-87.34
22_Dec_202231.9519.5124.3985.7100.1150.0760.0357-127.93-0.327-0.0100-0.006952.830.09233.3341.8811.4418.0641.58-81.94
21_Dec_202233.5619.8124.7792.867.140.1150.0770.0384-142.86-0.275-0.0094-0.006249.180.09934.5840.0212.889.3035.79-90.70
20_Dec_202235.2820.8325.43100.0014.290.1140.0780.0430-183.95-0.232-0.0080-0.005336.080.10739.9139.2917.716.9843.35-93.02
19_Dec_202237.2321.7726.94100.0021.430.1110.0800.0486-184.37-0.325-0.0059-0.004759.280.11546.2742.6422.7922.3543.69-77.65
16_Dec_202239.2813.1930.0092.8628.570.1110.0810.052-51.17-0.421-0.0046-0.004471.410.12051.0947.47023.8135.79-76.19
15_Dec_202239.3013.2730.17100.0035.710.1110.0820.052-79.62-0.442-0.0047-0.004368.950.12549.7847.16022.2232.04-77.78
14_Dec_202239.3314.0127.65100.0042.860.1110.0820.052-131.80-0.452-0.0046-0.004271.630.12948.8744.430034.71-100.00
13_Dec_202239.8414.0127.65100.0050.000.1110.0820.054-143.41-0.423-0.0035-0.004171.310.13346.7544.4324.85030.99-100.00
12_Dec_202240.3911.5129.9892.8657.140.1100.0830.05538.26-0.423-0.0020-0.004366.540.13654.9652.79052.7342.65-47.27
09_Dec_202240.0712.0431.36100.0064.290.1090.0810.053-11.49-0.438-0.0034-0.004862.820.13948.9647.96021.8241.65-78.18
08_Dec_202239.7312.5233.93100.0071.430.1090.0800.051-23.58-0.405-0.0034-0.005281.810.14047.5944.8820.75041.06-100.00
07_Dec_202239.2413.4836.28100.0078.570.1090.0800.051-18.25-0.393-0.0023-0.005778.240.14148.4045.1323.141.8942.21-98.11
06_Dec_202238.7314.3339.2885.7100.1100.0800.049567.19-0.386-0.0009-0.006578.890.14358.7753.6643.7860.3844.87-39.62
05_Dec_202238.1315.7735.3107.140.1070.0780.0484-22.85-0.380-0.0023-0.007979.100.14450.7545.6641.747.1435.10-92.86
02_Dec_202238.1317.7239.677.1414.290.1070.0780.0486133.64-0.349-0.0015-0.009382.920.14677.8962.6750.0063.8340.34-36.17
01_Dec_202238.128.3945.8714.2921.430.0970.0750.054202.69-0.332-0.0049-0.011385.110.14776.7159.8233.8754.2630.64-45.74
30_Nov_202235.738.9648.9621.4328.570.0880.0730.059124.96-0.315-0.0082-0.012985.400.14962.2551.8919.4031.9123.15-68.09
29_Nov_202233.1710.3652.2828.5735.710.0850.0730.06066.54-0.329-0.0101-0.014183.750.15158.4344.3514.0815.4321.53-84.57
28_Nov_202230.5711.6146.5335.7142.860.0860.0730.060-42.83-0.314-0.0109-0.015181.990.15255.8742.0112.4810.8524.19-89.15
23_Nov_202228.3111.7847.2142.8650.000.0860.0730.06084.29-0.306-0.0113-0.016180.280.15446.9943.9315.9615.9621.80-84.04
22_Nov_202225.8613.4840.2750.0057.140.0880.0740.059-42.72-0.290-0.0122-0.017379.480.06947.6241.3416.6710.6420.96-89.36
21_Nov_202224.0213.9041.5357.1464.290.0890.0740.0600.613-0.280-0.0126-0.018580.370.06756.1345.2121.6321.2825.81-78.72
18_Nov_202222.0312.2242.7864.2971.430.0910.0750.05915.37-0.327-0.0139-0.020079.890.06653.2943.7421.2818.0924.16-81.91
17_Nov_202219.4612.4743.6371.4378.570.0910.0750.059104.16-0.116-0.0151-0.021679.460.06452.6046.4421.2825.5323.68-74.47
16_Nov_202216.6814.3638.4178.5785.710.0900.0750.05923.330.179-0.0172-0.023244.210.06253.8044.1617.7320.2124.85-79.79
15_Nov_202214.4614.5238.8585.7192.860.0950.0760.05696.510.508-0.0190-0.024750.420.06044.5143.2625.1318.0923.69-81.91
14_Nov_202212.0616.5344.2392.86100.000.0980.0770.055165.490.559-0.0208-0.026156.880.06045.7041.9624.1614.8926.42-85.11
11_Nov_20229.4821.3028.15100.0028.570.1000.0780.055-58.370.562-0.0226-0.027452.810.08542.0841.9620.2042.4250.95-57.58
10_Nov_20229.1522.3526.3885.7135.710.1100.0800.050-92.230.390-0.0245-0.028653.910.06044.8138.3016.1615.1548.92-84.85
09_Nov_20229.2122.6426.7292.8642.860.1110.0820.052-75.570.416-0.0257-0.029653.740.06040.2836.6612.783.0347.00-96.97
08_Nov_20229.2924.4423.88100.0000.1130.0840.054-97.540.434-0.0264-0.030630.620.07637.1838.8213.4330.3055.76-69.70
07_Nov_20229.9125.2222.1092.867.140.1160.0860.055-131.590.412-0.0279-0.031625.100.08033.7835.6920.005.0051.47-95.00
04_Nov_202210.1725.2222.10100.0014.290.1190.0880.057-120.350.407-0.0285-0.032652.540.08236.6435.6923.975.0047.84-95.00
03_Nov_202210.4426.6823.38100.0000.1210.0910.060-87.820.386-0.0289-0.033652.240.08833.4639.6325.1750.0053.27-50.00
02_Nov_202210.7428.2023.57100.007.140.1290.0930.058-96.960.381-0.0308-0.034752.930.09441.7237.4911.1816.9244.96-83.08
01_Nov_202210.8829.2023.18100.0014.290.1330.0960.059-108.790.308-0.0322-0.035771.450.10140.0036.279.798.5946.10-91.41
31_Oct_202210.8329.2023.59100.0021.430.1380.0990.061-101.460.050-0.0331-0.036669.730.10737.5036.5508.0541.80-91.95
28_Oct_202210.8527.9324.3492.8628.570.1410.1020.063-68.810.0458-0.0340-0.037570.780.11338.5138.03012.7339.64-87.27
27_Oct_202211.1529.2824.31100.0000.1720.1090.0460-84.660.103-0.0354-0.038369.440.11935.2135.938.40046.30-100.00
26_Oct_202211.3028.6725.1678.5700.1850.1150.0450-71.550.111-0.0360-0.039170.630.12534.0138.3412.1020.0054.25-80.00
25_Oct_202211.6629.3725.5485.717.140.1860.1170.0481-82.970.129-0.0377-0.039872.210.13236.6036.945.685.1945.63-94.81
24_Oct_202212.0327.8926.0892.8614.290.1900.1210.052-76.810.114-0.0387-0.040472.610.13935.4438.235.2011.1150.27-88.89
21_Oct_202212.6928.6726.21100.0021.430.1950.1250.054-106.770.114-0.0403-0.040863.700.14832.0034.506.660.74145.88-99.26
20_Oct_202213.3229.3225.86100.0000.2000.1300.059-112.810.0246-0.0404-0.040945.430.15620.5135.3511.113.7647.11-96.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)