Daily Technical Analysis of Apexigen Inc. (APGN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APGN0.38510.355 8.48 % 9442632186

About Strength
   AIO Technical Analysis of Apexigen Inc. suggests Mild Bearish Signal
Technical Highlights of Apexigen Inc.
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Apexigen Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.95, +DI : 16.31, -DI : 15.97 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 50.00, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.0417 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0156, Signal Line : -0.0116 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.446 Mild BearishPrice is trading below Indicator
Rate Of Change-5.40 NeutralNothing Significant
Super Trend0.469 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Apexigen Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4530.4080.364 NeutralNA
Donchian0.4500.4020.354 BearishNew Low created in previous tick and still above middle band
High Low MA0.4180.4030.387 Strong BearishNegative Breakout
MA Channel0.4290.4080.388 Strong BearishNegative Breakout
Keltner0.4410.4070.373 NeutralNA
High Low0.4240.4040.384 NeutralNA
MA Envelope0.4490.4080.368 NeutralNA




Key Overbought / Sold Oscillators of Apexigen Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI44.30 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.29, %D : 11.23 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-67.75 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc34.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.82, %D : 15.94 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-142.00 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index54.44 Neutral Wait for proper trend to emerge
RSI (Fast)37.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.25, %D : 13.29 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 15.94, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Apexigen Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1777938 NeutralNA
Chaikin-0.095 NeutralNA


Technical Stock Charts of Apexigen Inc.


Daily Historical Technical data Apexigen Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Aug_202310.9515.9716.3192.8650.000.4530.4080.364-142.00-0.095-0.0156-0.011654.440.44637.7544.3013.2932.2534.09-67.75
21_Aug_202311.7117.4415.13100.0057.140.4530.4100.366-250.11-0.200-0.0156-0.010652.340.45642.3437.188.000.83535.81-99.16
18_Aug_202312.0617.3216.14100.0064.290.4490.4130.377-306.82-0.170-0.0124-0.009353.460.46438.5938.8812.416.7839.18-93.22
17_Aug_202312.7213.9217.29100.0071.430.4480.4170.386-207.40-0.210-0.0092-0.008560.200.46946.2243.2130.6116.3843.52-83.62
16_Aug_202312.8710.5718.22078.570.4490.4190.390-54.66-0.191-0.0077-0.008469.880.47351.2444.5736.8614.0941.49-85.91
15_Aug_202311.8211.7015.447.1485.710.4540.4220.390-40.74-0.211-0.0065-0.008566.360.47649.3049.6259.7561.3744.38-38.63
14_Aug_202311.6712.3116.2414.2992.860.4600.4240.388-40.70-0.187-0.0076-0.009069.550.48050.2046.3250.7935.1238.46-64.88
11_Aug_202311.5013.0317.7821.4300.4730.4280.3837.44-0.173-0.0072-0.009468.040.48351.6752.0653.2282.7837.54-17.22
10_Aug_202311.2014.3512.4628.577.140.4750.4280.382-76.35-0.246-0.0095-0.009958.310.48745.6746.9932.4334.4939.83-65.51
09_Aug_202311.5214.5312.9235.7100.4800.4310.382-59.01-0.267-0.0100-0.010056.900.49147.2548.1727.5942.3833.69-57.62
08_Aug_202311.9615.1712.8842.867.140.4830.4330.383-85.15-0.304-0.0110-0.010048.550.49641.3945.0424.5120.4333.01-79.57
07_Aug_202312.2515.7213.3450.0000.4870.4360.385-76.92-0.304-0.0106-0.009847.420.50040.7444.9625.9919.9535.60-80.05
04_Aug_202312.5614.1514.2857.1400.4870.4370.388-59.06-0.283-0.0100-0.009643.660.50538.5847.1436.9933.1535.70-66.85
03_Aug_202313.4914.7214.8564.297.140.4870.4370.388-61.98-0.283-0.0103-0.009545.190.50943.1646.2127.2524.8739.36-75.13
02_Aug_202314.5015.5015.6471.4314.290.4870.4370.387-34.83-0.188-0.0101-0.009345.090.51446.3950.9532.2652.9639.22-47.04
01_Aug_202315.5816.9616.3578.5721.430.4870.4360.386-107.86-0.287-0.0125-0.009138.420.51937.7341.1719.593.9130.16-96.09
31_Jul_202316.6315.2417.8685.7100.4850.4380.391-47.12-0.264-0.0105-0.008239.030.52541.4947.6518.9039.9233.30-60.08
28_Jul_202317.3016.3018.4492.867.140.4850.4380.391-82.32-0.284-0.0114-0.007752.350.53044.4943.7011.4014.9428.84-85.06
27_Jul_202318.1617.8516.06100.0014.290.4840.4390.393-148.21-0.268-0.0106-0.006750.000.53644.5438.778.761.8528.28-98.15
26_Jul_202319.1515.3517.36021.430.4820.4400.398-46.45-0.194-0.0074-0.005854.960.53955.7045.9415.1917.4130.31-82.59
25_Jul_202320.1516.5618.737.1428.570.4830.4380.393-61.99-0.192-0.0071-0.005452.000.54146.0040.2818.797.0035.41-93.00
24_Jul_202321.2315.8920.2214.2935.710.4830.4390.394-6.66-0.138-0.0045-0.004951.040.41249.9844.3925.1521.1540.52-78.85
21_Jul_202321.9414.3922.0621.4342.860.4840.4390.39412.60-0.136-0.0032-0.005052.660.40952.5846.6031.1428.2245.63-71.78
20_Jul_202322.0115.0223.0228.5750.000.4830.4390.39424.24-0.0254-0.0024-0.005555.490.40753.0145.8536.4526.1046.23-73.90
19_Jul_202322.0912.9325.07057.140.4860.4400.39443.850.0102-0.0011-0.006365.250.40460.4149.8449.5939.1146.28-60.89
18_Jul_202321.3311.9125.63064.290.4880.4410.39473.960.336-0.0013-0.007671.320.40164.2650.7152.1944.1644.97-55.84
17_Jul_202320.1612.6527.227.1471.430.4940.4420.39189.200.344-0.0019-0.009171.270.39870.4757.5554.3165.5148.48-34.49
14_Jul_202318.8913.9327.1614.2978.570.4950.4430.39153.400.197-0.0055-0.011065.880.39555.3451.4047.7546.9138.03-53.09
13_Jul_202317.8714.5427.5321.4385.710.4990.4440.38944.800.227-0.0072-0.012364.650.39257.7052.7850.0950.5141.04-49.49
12_Jul_202316.8714.7928.5028.5792.860.5060.4460.38636.430.232-0.0097-0.013662.930.38948.8951.2051.2345.8240.63-54.18
11_Jul_202315.7315.3729.6235.71100.000.5100.4470.38585.860.242-0.0121-0.014651.920.38649.9254.1046.7353.9343.35-46.07
10_Jul_202314.5118.3121.4442.8600.5110.4480.385-5.570.270-0.0163-0.015236.950.52635.8647.5534.4153.9546.96-46.05
07_Jul_202315.0219.9816.3350.0000.5160.4500.384-68.940.274-0.0183-0.015014.860.53527.8542.4526.8632.3247.58-67.68
06_Jul_202315.4020.9317.1057.1400.5260.4550.385-84.310.273-0.0186-0.014111.870.54422.3338.4227.0416.9647.36-83.04
05_Jul_202315.8122.4716.1464.297.140.5370.4620.387-77.500.250-0.0172-0.013024.020.55423.9942.7332.2631.2949.39-68.71
03_Jul_202315.7623.2716.7171.4314.290.5470.4670.387-76.590.239-0.0174-0.012032.710.56529.6143.1531.5232.8648.72-67.14
30_Jun_202315.7123.6517.5978.5721.430.5610.4740.386-82.270.236-0.0177-0.010635.030.57636.0543.0827.9632.6444.92-67.36
29_Jun_202315.7924.4518.3385.7128.570.5710.4800.389-91.970.209-0.0178-0.008829.020.58830.8741.9520.4929.0547.78-70.95
28_Jun_202315.9025.5019.1192.8600.5760.4850.395-116.900.099-0.0172-0.006523.340.60123.2839.8412.5022.1847.49-77.82
27_Jun_202316.0327.8414.16100.0000.5790.4910.404-168.830.151-0.0152-0.003919.140.61515.6536.6911.2010.2451.79-89.76
26_Jun_202314.7525.8714.78100.0000.5780.4980.418-164.760.0240-0.0111-0.001118.750.62418.0838.209.555.0850.79-94.92
23_Jun_202313.7926.2915.56100.0000.5720.5020.433-141.760.212-0.00670.001417.670.62818.1342.0815.3818.2949.17-81.71
22_Jun_202312.8824.3016.7392.867.140.5810.5090.438-137.840.213-0.00380.003524.440.42521.2641.5818.865.2950.50-94.71
21_Jun_202312.4525.1817.33100.0014.290.5880.5080.427-103.750.2140.00020.005330.800.42130.0845.2331.6222.5757.05-77.43
20_Jun_202311.9921.8118.3657.1421.430.5980.5040.409-52.270.2110.00290.006631.530.41730.7746.5737.6528.7154.47-71.29
16_Jun_202312.2521.9219.1064.2900.6040.5000.397-24.510.2130.00540.007540.510.41334.8249.9140.9643.5754.80-56.43
15_Jun_202312.6720.4019.7071.437.140.6070.4960.386-3.410.1920.00640.008068.440.40848.3049.9338.2540.6851.41-59.32
14_Jun_202313.5120.3620.1178.5700.6130.4910.36913.270.1950.00750.008543.910.40433.7449.4640.8638.6250.97-61.38
13_Jun_202314.5021.1719.7007.140.6190.4840.34914.160.2010.00920.008785.010.39961.1751.2042.9635.4554.74-64.55
12_Jun_202315.3422.1919.39014.290.6250.4760.3289.790.1950.01000.008684.920.39561.5549.8348.0948.5154.20-51.49
09_Jun_202316.0023.2420.317.1421.430.6270.4690.3120.9230.1880.01190.008284.820.39057.5547.8252.0044.9352.83-55.07
08_Jun_202316.7120.7922.0314.2928.570.6270.4640.30122.890.1840.01570.007385.940.38559.0849.8459.8650.8349.32-49.17
07_Jun_202317.7718.1523.33035.710.6250.4590.29250.980.1840.01860.005287.100.38065.3153.1765.3960.2546.63-39.75
06_Jun_202318.1816.7524.52042.860.6190.4530.28769.220.1860.01940.001887.580.37569.8355.8171.0268.5151.57-31.49
05_Jun_202318.1317.2925.31050.000.6090.4480.28680.830.1720.0181-0.002688.080.37070.7455.4672.7867.4049.31-32.60
02_Jun_202318.0816.1726.497.1457.140.5990.4410.283108.180.1660.0165-0.007888.110.36472.8858.7473.3277.1457.35-22.86
01_Jun_202317.6116.6927.3414.2964.290.5840.4350.287110.720.1520.0116-0.013987.810.35968.7457.8671.1073.8257.12-26.18
31_May_202317.1016.5228.7021.4371.430.5770.4340.290107.500.1440.0062-0.020287.330.35467.0256.6169.9769.0156.11-30.99
30_May_202316.3416.0529.5228.5778.570.5630.4260.289134.800.1450.0006-0.026887.630.34864.8157.0965.7470.4957.23-29.51
26_May_202315.3316.4730.3035.7185.710.5460.4200.293137.930.161-0.0069-0.033787.300.34260.9357.0870.1670.4258.92-29.58
25_May_202314.2318.1432.8742.8692.860.5350.4170.299116.930.136-0.0164-0.040386.140.33659.9853.8357.7256.3060.07-43.70
24_May_202313.1016.5337.0050.00100.000.5290.4150.301208.100.182-0.0241-0.046396.200.33164.1162.3544.0183.7664.38-16.24
23_May_202311.1720.8021.2057.1400.4990.4090.320-49.36-0.418-0.0418-0.05217.640.56533.3944.3023.0433.0856.79-66.92
22_May_202311.9521.8121.7964.297.140.5040.4120.320-69.13-0.424-0.0454-0.05450.280.58050.4442.2219.3915.1947.65-84.81
19_May_202312.8719.8723.1071.4314.290.5160.4180.319-44.11-0.437-0.0479-0.05747.420.59649.0244.3718.8220.8639.91-79.14
18_May_202313.2820.4923.8278.5721.430.5220.4210.320-46.56-0.452-0.053-0.05942.800.61342.9844.8414.3722.1133.37-77.89
17_May_202313.7221.9720.3785.7128.570.5300.4250.320-98.93-0.468-0.058-0.06048.080.63142.5840.847.8813.4924.68-86.51
16_May_202314.4922.8419.1892.8635.710.5390.4310.324-128.21-0.507-0.061-0.06153.110.65039.3337.944.287.5121.35-92.49
15_May_202314.9323.2719.54100.0042.860.5580.4410.325-154.56-0.511-0.062-0.06152.590.67039.0435.554.862.6416.80-97.36
12_May_202315.4121.9320.0635.7150.000.5650.4510.338-139.90-0.534-0.060-0.06153.320.68436.7536.467.542.6815.15-97.32
11_May_202316.2621.0021.0442.8657.140.5800.4630.345-122.58-0.512-0.059-0.06157.320.69041.4938.1512.139.2524.98-90.75
10_May_202317.5021.5622.0350.0064.290.5980.4740.350-123.13-0.479-0.058-0.06158.330.37640.4838.5117.4110.6925.17-89.31
09_May_202318.7620.9723.1357.1471.430.6180.4860.354-106.85-0.430-0.057-0.06258.390.37041.2839.9319.3316.4529.10-83.55
08_May_202319.8321.5524.0664.2978.570.6250.4940.364-99.51-0.430-0.057-0.06356.140.36338.9642.0824.1325.0931.06-74.91
05_May_202320.9322.4725.0971.4385.710.6260.4980.371-100.30-0.440-0.059-0.06558.090.35738.4039.0332.1716.4528.94-83.55
04_May_202322.1220.5127.2878.5792.860.6230.5040.385-50.36-0.385-0.057-0.06660.920.35038.9342.4930.9630.8633.59-69.14
03_May_202322.7321.9529.1985.71100.000.6240.5070.39131.25-0.330-0.059-0.06963.190.34342.0647.4827.4549.2136.26-50.79
02_May_202323.3928.2814.7192.8600.6230.5070.390-168.99-0.360-0.068-0.07143.980.63122.2532.0617.8812.8233.69-87.18
01_May_202322.7729.9415.58100.007.140.6140.5120.411-165.24-0.310-0.065-0.07253.550.64932.6334.4517.0220.3035.50-79.70
28_Apr_202322.0923.0417.9878.5714.290.6080.5160.424-58.39-0.315-0.063-0.07365.990.65847.2540.3415.0720.5031.82-79.50
27_Apr_202322.8424.4119.0485.7121.430.6080.5160.424-73.65-0.342-0.066-0.07663.320.66843.7336.4911.1810.2529.17-89.75
26_Apr_202323.6525.8316.9592.8628.570.6070.5170.426-92.45-0.285-0.068-0.07956.080.67844.1937.4113.1514.4734.78-85.53
25_Apr_202323.8726.6817.51100.0035.710.6070.5170.427-101.57-0.278-0.069-0.08156.610.68844.4635.389.618.8236.76-91.18
24_Apr_202324.1125.0918.767.1442.860.6060.5200.435-34.07-0.250-0.069-0.08458.520.69250.4138.9010.8916.1736.26-83.83
21_Apr_202324.8526.9015.99050.000.6060.5190.432-76.84-0.162-0.072-0.08855.310.69747.6835.0310.953.8336.75-96.17
20_Apr_202324.8125.9716.477.1457.140.6050.5200.435-49.66-0.242-0.071-0.09358.880.47550.9136.4324.1112.6638.93-87.34
19_Apr_202324.9926.3716.7214.2964.290.6050.5200.436-19.71-0.249-0.072-0.09858.310.46953.6137.0730.8616.3742.44-83.63
18_Apr_202325.1925.5618.0221.4371.430.6230.5270.43149.81-0.284-0.073-0.10463.310.46066.8742.0342.2843.2942.15-56.71
17_Apr_202325.8027.7718.3328.5778.570.6400.5310.422-1.43-0.343-0.079-0.11253.920.45053.0839.1147.5432.9139.63-67.09
14_Apr_202326.2121.6320.3235.7185.710.6690.5390.40949.55-0.353-0.083-0.12160.040.43967.1342.5160.9650.6340.14-49.37
13_Apr_202327.9922.3320.98092.860.7040.5470.39044.65-0.345-0.092-0.13066.280.42970.2944.2168.5559.0744.88-40.93
12_Apr_202329.9023.5722.157.14100.000.7340.5550.37553.20-0.365-0.103-0.14055.340.41873.2145.9161.2073.1746.53-26.83
11_Apr_202331.9726.0216.5414.2900.7610.5620.363-2.77-0.378-0.119-0.14936.540.41441.7440.6045.5873.3946.74-26.61
10_Apr_202332.7127.9217.7521.4300.7940.5720.351-31.18-0.405-0.131-0.15724.900.41027.2733.3130.2637.0444.18-62.96
06_Apr_202333.5130.5515.2928.5700.8340.5880.342-42.75-0.393-0.140-0.16315.660.57623.9333.3125.6126.3248.31-73.68
05_Apr_202333.5331.7713.5035.717.140.8710.6050.339-55.05-0.317-0.148-0.16912.620.59921.3733.7324.2727.4444.93-72.56
04_Apr_202333.0132.7413.9242.8614.290.9160.6240.332-66.52-0.277-0.158-0.17410.730.62517.3031.8121.3923.0841.72-76.92
03_Apr_202332.4431.6314.5150.0000.9540.6440.334-71.72-0.094-0.166-0.17710.840.65416.3731.4818.9722.3139.37-77.69
31_Mar_202332.0831.9114.6457.1400.9860.6640.343-85.24-0.0116-0.174-0.1808.210.68713.3330.4516.1718.7841.07-81.22
30_Mar_202331.7032.9713.8064.297.140.9910.6780.364-100.47-0.073-0.180-0.1825.390.72511.3830.1614.1315.8335.30-84.17
29_Mar_202330.9832.9614.0671.4300.9940.6920.390-113.28-0.100-0.185-0.1835.170.7689.3529.3316.3413.9032.47-86.10
28_Mar_202330.2833.5514.3178.577.141.000.7110.418-128.58-0.111-0.188-0.1824.960.8177.7129.0716.3412.6530.71-87.35
27_Mar_202329.5133.3714.7285.7101.020.7320.449-131.40-0.190-0.188-0.1804.810.8728.5230.7517.2222.4530.17-77.55
24_Mar_202328.8034.6312.5492.867.141.020.7500.479-175.25-0.188-0.191-0.17913.330.936027.6011.4613.9229.42-86.08
23_Mar_202327.4135.3412.80100.0014.291.130.7910.455-188.44-0.172-0.188-0.17530.101.0126.5427.817.4915.2930.51-84.71
22_Mar_202325.9234.4213.65100.0021.431.220.8340.447-164.97-0.195-0.182-0.17229.161.0726.7328.075.625.1625.88-94.84
21_Mar_202324.5929.5814.73100.0028.571.310.8800.447-109.460.059-0.173-0.17029.101.1128.2232.037.542.0127.30-97.99
20_Mar_202323.9030.4415.16100.0001.410.9230.434-88.990.0132-0.172-0.16928.831.1527.3632.7910.759.7029.35-90.30
17_Mar_202323.1729.4316.4328.5701.470.9590.450-76.220.0170-0.170-0.16826.431.1833.8334.2011.9410.9232.71-89.08
16_Mar_202322.7729.8817.2835.717.141.470.9710.477-76.010.0236-0.170-0.16820.571.2119.8135.8212.6611.6337.34-88.37
15_Mar_202322.4629.3017.8842.8601.480.9920.503-76.720.0284-0.172-0.16720.281.2519.0136.1913.6413.2740.03-86.73
14_Mar_202322.3329.7618.1950.0001.501.020.530-78.860.0341-0.173-0.16618.691.2817.8436.4015.9013.0851.27-86.92
13_Mar_202322.1930.6118.7157.147.141.511.040.561-77.480.0171-0.173-0.16430.691.3217.2337.1117.2014.5756.72-85.43
10_Mar_202322.0430.0319.7364.2901.511.050.585-76.180.0153-0.173-0.16251.801.3726.0238.4319.9120.0555.91-79.95
09_Mar_202322.1430.6920.1971.437.141.541.070.604-77.770.0063-0.175-0.15988.811.4146.4238.7020.8016.9854.62-83.02
08_Mar_202322.2629.8820.9478.5714.291.581.100.624-73.170.0027-0.176-0.15588.571.4642.2940.3322.9022.7153.95-77.29
07_Mar_202322.6230.3721.2985.7121.431.631.130.634-79.24-0.0091-0.181-0.15089.211.5140.8440.3318.2922.7139.09-77.29
06_Mar_202323.0131.0821.3192.8628.571.681.160.645-101.35-0.0178-0.185-0.14289.201.5642.3040.4811.0723.2838.30-76.72
03_Mar_202323.3432.8918.06100.0035.711.751.200.654-147.21-0.0418-0.187-0.13289.231.6243.4234.945.378.8734.59-91.13
02_Mar_202322.9031.2218.67100.0042.861.811.250.696-143.15-0.059-0.173-0.11888.081.6636.3835.045.941.0431.13-98.96
01_Mar_202322.7329.2719.5485.7150.001.821.290.766-142.58-0.051-0.152-0.10488.261.6737.0637.027.956.1841.48-93.82
28_Feb_202322.9429.2919.7792.8657.141.851.340.821-151.95-0.059-0.133-0.09287.281.6936.3837.8120.5910.6044.23-89.40
27_Feb_202323.2129.9220.19100.0001.891.380.868-133.31-0.072-0.111-0.08288.151.7134.1536.8033.207.0641.44-92.94
24_Feb_202323.5021.2523.4635.7101.951.440.918-48.61-0.0345-0.079-0.07590.570.99540.3846.1249.7944.1046.32-55.90
23_Feb_202324.9321.7924.0542.867.142.071.480.883-44.77-0.0469-0.080-0.07490.580.98039.7547.4156.4248.4446.55-51.56
22_Feb_202326.4719.7025.2450.0014.292.141.510.878-27.14-0.0388-0.086-0.07291.930.96545.1649.2056.2856.8247.19-43.18
21_Feb_202327.5520.4625.6857.1402.201.540.874-41.14-0.0494-0.099-0.06990.610.95044.9350.7237.4964.0043.26-36.00
17_Feb_202328.8021.9827.5964.2902.231.560.880-49.36-0.080-0.120-0.06287.360.94538.9647.9821.5748.0236.53-51.98
16_Feb_202330.1527.0217.3171.4302.281.590.891-137.55-0.308-0.134-0.047126.301.5220.5535.2012.480.45227.84-99.55
15_Feb_202330.7823.6418.3978.577.142.281.640.990-112.25-0.304-0.107-0.025421.501.6321.1739.7318.2416.2329.64-83.77
14_Feb_202332.1925.1817.2285.7114.292.281.671.06-130.71-0.304-0.093-0.004934.731.7628.1541.1414.0620.7531.49-79.25
13_Feb_202333.2226.1017.8592.8621.432.271.691.12-164.40-0.328-0.0800.017241.801.9226.4839.82017.7427.69-82.26
10_Feb_202334.3328.3719.41100.0028.572.271.731.20-214.35-0.307-0.0570.041452.162.1125.3533.3803.7027.02-96.30
09_Feb_202335.5319.7321.75100.0035.712.271.801.33-151.71-0.289-0.00900.06651.712.2328.4841.221.59031.27-100.00
08_Feb_202337.8919.1522.37100.0042.862.281.841.40-148.59-0.1340.01650.08543.912.3432.8942.794.622.2734.77-97.73
07_Feb_202340.2117.7923.36100.0050.002.251.861.46-140.86-0.1300.04270.10283.922.4440.5144.919.722.5033.48-97.50
06_Feb_202342.2617.6524.23100.0057.142.231.871.52-125.64-0.1290.0670.11784.602.5243.4247.0817.429.0932.75-90.91
03_Feb_202344.3014.7125.8285.7102.391.841.29-57.30-0.1290.0900.12982.972.5940.4949.5816.6717.5735.49-82.43
02_Feb_202345.6015.1725.8592.8602.511.801.08-29.93-0.1290.1080.13978.442.6535.4851.8512.9025.6136.07-74.39
01_Feb_202347.1015.6926.48100.0002.611.740.879-28.99-0.1290.1210.14782.062.7337.1748.2712.586.8436.30-93.16
31_Jan_202348.7614.8127.8007.142.681.700.708-2.33-0.1290.1500.15388.352.7745.4150.1424.066.2534.56-93.75
30_Jan_202350.1610.9929.27014.292.731.650.56431.35-0.1290.1770.15476.552.7950.2553.7143.2924.6539.39-75.35
27_Jan_202350.539.1230.92021.432.741.590.44655.85-0.1280.1960.14894.932.8169.7058.4855.0541.2943.43-58.71
26_Jan_202350.237.8333.45028.572.721.530.33368.11-0.1260.2010.13695.242.8474.7863.7261.5563.9446.10-36.06
25_Jan_202349.328.2632.64035.712.661.460.26361.46-0.1270.1880.11995.222.8674.5960.8758.1559.9144.02-40.09
24_Jan_202348.538.5633.837.1442.862.601.410.22060.97-0.1260.1830.10295.212.8874.8160.8758.5960.7942.23-39.21
23_Jan_202347.679.2834.0914.2950.002.541.360.18658.04-0.1280.1740.08295.171.7472.3257.5857.7153.7441.29-46.26
20_Jan_202346.949.7335.7321.4357.142.491.310.13371.24-0.1260.1760.05995.341.6475.4062.7957.1261.2342.54-38.77
19_Jan_202346.159.6337.6428.5764.292.401.260.11283.17-0.1300.1590.029695.841.5375.1661.4653.7458.1543.87-41.85
18_Jan_202345.1510.3936.0635.7171.432.321.210.10075.27-0.1130.143-0.002995.511.4170.0158.7154.3351.9847.34-48.02
17_Jan_202344.3710.8937.7942.8678.572.251.170.08985.25-0.1120.133-0.039395.491.2965.6158.3261.5351.1047.61-48.90
13_Jan_202343.537.3739.8650.0085.712.181.130.089138.35-0.1110.122-0.08295.781.1570.9163.9866.3759.9149.66-40.09
12_Jan_202341.597.1943.4257.1492.862.061.090.117215.71-0.1070.085-0.13396.450.99683.0074.3969.7473.5753.23-26.43
11_Jan_202339.288.3650.4564.29100.001.841.030.228269.98-0.1070.0044-0.18896.350.83277.2471.9367.2565.6454.17-34.36
10_Jan_202336.7911.0642.3171.4392.861.620.9820.341244.95-0.097-0.080-0.23696.050.73273.0868.3264.3870.0059.95-30.00
09_Jan_202335.1212.5648.0678.57100.001.440.9420.444350.37-0.129-0.162-0.27599.910.62571.0767.1253.0766.1155.90-33.89
06_Jan_202333.3220.7218.4485.7101.230.9090.585-10.83-0.062-0.258-0.30351.130.61041.8938.9234.9857.0248.51-42.98
05_Jan_202335.4322.3213.7992.8601.260.9210.585-73.59-0.0400-0.283-0.31423.470.61035.7934.1518.1636.0844.42-63.92
04_Jan_202336.3423.968.97100.0001.310.9460.580-126.82-0.065-0.303-0.32211.430.79024.3426.529.4311.8545.13-88.15
03_Jan_202335.6324.799.28100.007.141.370.9810.593-142.23-0.116-0.311-0.32729.170.81329.7624.9111.256.5649.60-93.44
30_Dec_202234.8725.159.60100.0014.291.421.020.618-133.97-0.139-0.314-0.33143.570.86731.3525.609.699.8847.27-90.12
29_Dec_202234.1125.8110.22100.0021.431.501.060.627-130.21-0.119-0.316-0.33646.260.92931.2027.037.6117.3145.63-82.69
28_Dec_202233.4125.8010.85100.0001.621.110.611-131.15-0.125-0.322-0.34038.800.97229.3724.1912.291.8945.15-98.11
27_Dec_202232.8422.7111.3785.717.141.711.170.622-95.30-0.096-0.319-0.34528.230.98128.1326.6520.533.6446.83-96.36
23_Dec_202232.8123.9612.0692.8601.841.220.609-78.36-0.104-0.324-0.35126.661.0230.0230.2619.5131.3350.17-68.67
22_Dec_202232.7925.4412.80100.0001.971.280.581-80.26-0.128-0.340-0.35825.151.0828.8330.4910.8826.6244.03-73.38
21_Dec_202232.7727.0710.74100.0002.091.330.573-100.32-0.118-0.357-0.36322.041.1412.7720.024.980.57538.72-99.43
20_Dec_202231.9725.7311.18100.0002.151.390.625-83.76-0.088-0.356-0.36421.161.2112.0922.085.505.4542.37-94.55
19_Dec_202231.3927.5010.93100.0002.181.430.677-90.46-0.087-0.361-0.36621.331.2911.9622.825.038.9345.61-91.07
16_Dec_202230.4926.0311.55100.0002.211.470.734-93.16-0.067-0.366-0.36820.931.3610.8323.333.772.1348.38-97.87
15_Dec_202229.8725.1011.8592.8602.271.530.783-90.22-0.059-0.370-0.36820.831.4310.4824.467.224.0445.65-95.96
14_Dec_202229.4125.8712.21100.007.142.331.580.829-97.06-0.065-0.376-0.36832.721.5110.6625.037.585.1446.25-94.86
13_Dec_202228.9125.9912.8292.8614.292.391.630.875-95.00-0.080-0.381-0.36639.161.6019.5126.957.2212.4748.27-87.53
12_Dec_202228.5327.2711.14100.0021.432.481.690.902-120.92-0.120-0.392-0.36237.851.7219.5121.346.135.1441.67-94.86
09_Dec_202227.4928.2510.7192.8628.572.551.760.964-139.55-0.128-0.390-0.35430.931.8318.8520.776.654.0539.36-95.95
08_Dec_202226.1429.0811.02100.0035.712.591.821.06-153.70-0.129-0.382-0.34530.841.9617.0421.797.459.2040.49-90.80
07_Dec_202224.6929.8911.47100.0042.862.591.881.16-168.43-0.181-0.372-0.33630.082.0915.0020.768.006.7039.00-93.30
06_Dec_202223.1627.7012.42100.0002.581.931.29-169.97-0.109-0.352-0.32835.762.1915.7323.0906.4540.70-93.55
05_Dec_202222.0228.4612.92100.007.142.571.981.39-175.06-0.114-0.338-0.32136.332.2714.9324.40010.8538.14-89.15
02_Dec_202220.8225.4213.74100.0014.292.612.041.47-157.08-0.091-0.324-0.31743.672.3215.1125.186.07036.94-100.00
01_Dec_202220.1324.0914.60100.0021.432.632.101.57-145.890.0463-0.307-0.31652.932.3620.1627.6511.152.9145.00-97.09
30_Nov_202219.7924.0415.29100.0028.572.642.141.64-133.150.115-0.296-0.31858.682.3731.7530.8220.3215.3149.41-84.69
29_Nov_202219.6023.2416.1064.2935.712.642.171.70-127.700.0321-0.294-0.32359.351.6831.5031.8228.9915.2244.31-84.78
28_Nov_202219.7120.4717.0271.4342.862.632.201.76-97.740.064-0.294-0.33061.281.6633.9034.7438.0430.4346.35-69.57
25_Nov_202220.5220.7917.6578.5750.002.692.231.77-50.360.056-0.302-0.34060.401.6530.0836.9938.0441.3046.38-58.70
23_Nov_202221.4723.1114.5885.7157.142.742.261.79-80.080.103-0.320-0.34952.712.4132.3537.2230.8042.3946.46-57.61
22_Nov_202221.3824.3411.8192.8664.292.792.291.80-145.620.065-0.338-0.35651.562.4627.5633.07030.4345.24-69.57
21_Nov_202220.3625.7611.85100.0071.432.872.341.81-182.660.058-0.345-0.36151.742.5131.3429.12019.5744.64-80.43
18_Nov_202219.0823.6112.65100.0002.912.391.87-169.740.098-0.339-0.36546.462.5434.9829.1211.44046.21-100.00
17_Nov_202218.2225.0113.40100.007.142.912.441.97-161.320.175-0.326-0.37142.392.5730.7532.4216.2421.9849.91-78.02
16_Nov_202217.2922.7714.21100.0002.922.472.02-139.700.152-0.325-0.38343.032.5734.6933.6620.3612.3347.27-87.67
15_Nov_202216.8421.4314.7571.4302.922.502.08-77.490.170-0.327-0.39744.412.1035.3535.4624.2014.4144.53-85.59
14_Nov_202216.7219.3116.1078.5702.932.522.12-46.170.077-0.334-0.41543.352.6133.9938.4625.9834.3553.03-65.65
11_Nov_202217.3120.0216.3985.717.142.962.552.13-62.060.108-0.355-0.43546.252.6736.2839.1017.2823.8357.76-76.17
10_Nov_202217.8721.0615.3392.8614.292.972.562.15-100.400.090-0.379-0.45543.252.7337.4337.6311.6819.7462.20-80.26
09_Nov_202218.0422.1314.05100.0021.432.982.582.18-151.100.0061-0.400-0.47445.352.8033.4433.458.908.2760.69-91.73
08_Nov_202217.7121.2214.5171.4328.572.962.592.23-148.74-0.063-0.406-0.49250.562.8638.4434.3717.257.0252.70-92.98
07_Nov_202217.6221.3214.9378.5735.712.942.612.28-130.65-0.170-0.414-0.51349.972.9237.5035.1124.8511.4054.84-88.60
04_Nov_202217.6220.2115.7985.7142.862.922.622.31-75.73-0.244-0.424-0.53849.222.9842.1239.0430.4133.3356.27-66.67
03_Nov_202218.0420.8616.1492.8650.002.932.612.30-109.45-0.314-0.455-0.56761.173.0544.4138.0123.6829.8250.67-70.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)