Candlestick / Heikin Ashi Chart & Patterns of Apollo Strategic GH Cap II (APGB)
Latest Candlestick / Heikin Ashi patterns of Apollo Strategic GH Cap II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Strategic GH Cap II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.18/15-May-23 00:00 10.09/15-Feb-23 00:00 9.85/16-Sep-22 00:00 9.77/07-Jun-22 00:00 9.77/31-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.18/15-May-23 00:00 10.09/15-Feb-23 00:00 9.85/16-Sep-22 00:00 9.78/01-Jul-22 00:00 9.77/07-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.57/08-Nov-23 00:00 10.54/19-Oct-23 00:00 10.54/18-Oct-23 00:00 10.49/25-Sep-23 00:00 10.49/18-Sep-23 00:00 10.45/25-Aug-23 00:00 10.41/18-Aug-23 00:00 10.39/03-Aug-23 00:00 10.36/31-Jul-23 00:00 10.315/12-Jul-23 00:00 10.27/27-Jun-23 00:00 10.24/09-Jun-23 00:00 10.21/30-May-23 00:00 10.18/15-May-23 00:00 10.19/10-May-23 00:00 10.27/26-Apr-23 00:00 10.24/04-Apr-23 00:00 10.22/23-Mar-23 00:00 10.19/14-Mar-23 00:00 10.14/01-Mar-23 00:00 10.09/15-Feb-23 00:00 10.11/03-Feb-23 00:00 10.09/20-Jan-23 00:00 10.02/30-Dec-22 00:00 10.02/09-Dec-22 00:00 9.96/28-Nov-22 00:00 9.95/10-Nov-22 00:00 9.87/31-Oct-22 00:00 9.865/03-Oct-22 00:00 9.86/28-Sep-22 00:00 9.85/16-Sep-22 00:00 9.85/30-Aug-22 00:00 9.848/01-Aug-22 00:00 9.81/19-Jul-22 00:00 9.78/01-Jul-22 00:00 9.79/21-Jun-22 00:00 9.77/07-Jun-22 00:00 9.77/31-May-22 00:00 9.775/16-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.58/27-Nov-23 00:00 10.5701/13-Nov-23 00:00 10.57/08-Nov-23 00:00 10.55/27-Oct-23 00:00 10.54/19-Oct-23 00:00 10.5898/13-Oct-23 00:00 10.51/02-Oct-23 00:00 10.49/25-Sep-23 00:00 10.49/15-Sep-23 00:00 10.47/07-Sep-23 00:00 10.45/25-Aug-23 00:00 10.41/18-Aug-23 00:00 10.4/11-Aug-23 00:00 10.36/31-Jul-23 00:00 10.37/21-Jul-23 00:00 10.315/12-Jul-23 00:00 10.27/27-Jun-23 00:00 10.25/20-Jun-23 00:00 10.24/09-Jun-23 00:00 10.21/30-May-23 00:00 10.19/18-May-23 00:00 10.18/15-May-23 00:00 10.19/08-May-23 00:00 10.27/26-Apr-23 00:00 10.25/14-Apr-23 00:00 10.24/04-Apr-23 00:00 10.19/14-Mar-23 00:00 10.14/01-Mar-23 00:00 10.145/22-Feb-23 00:00 10.09/15-Feb-23 00:00 10.11/03-Feb-23 00:00 10.1/25-Jan-23 00:00 10.09/20-Jan-23 00:00 10.06/06-Jan-23 00:00 10.02/30-Dec-22 00:00 10.05/22-Dec-22 00:00 10.02/09-Dec-22 00:00 10.01/05-Dec-22 00:00 9.96/28-Nov-22 00:00 9.965/14-Nov-22 00:00 9.95/10-Nov-22 00:00 9.87/31-Oct-22 00:00 9.91/24-Oct-22 00:00 9.88/11-Oct-22 00:00 9.865/03-Oct-22 00:00 9.86/28-Sep-22 00:00 9.85/16-Sep-22 00:00 9.86/12-Sep-22 00:00 9.85/30-Aug-22 00:00 9.85/23-Aug-22 00:00 9.85/09-Aug-22 00:00 9.845/26-Jul-22 00:00 9.81/19-Jul-22 00:00 9.795/12-Jul-22 00:00 9.78/01-Jul-22 00:00 9.79/21-Jun-22 00:00 9.79/16-Jun-22 00:00 9.77/07-Jun-22 00:00 9.77/31-May-22 00:00 9.775/16-May-22 00:00 9.78/12-May-22 00:00 9.8/29-Apr-22 00:00 9.8/08-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.69/09-Nov-23 00:00 10.6111/12-Oct-23 00:00 10.6792/05-Oct-23 00:00 10.5/06-Sep-23 00:00 10.45/16-Aug-23 00:00 10.46/01-Aug-23 00:00 10.45/06-Jul-23 00:00 10.27/12-Jun-23 00:00 10.3/19-May-23 00:00 10.29/18-Apr-23 00:00 10.27/10-Apr-23 00:00 10.25/28-Mar-23 00:00 10.205/10-Mar-23 00:00 10.115/19-Jan-23 00:00 10.08/27-Dec-22 00:00 10.055/16-Dec-22 00:00 9.99/18-Nov-22 00:00 9.92/17-Oct-22 00:00 9.88/22-Sep-22 00:00 9.87/13-Sep-22 00:00 9.87/26-Aug-22 00:00 9.89/15-Aug-22 00:00 9.86/28-Jul-22 00:00 9.84/28-Jun-22 00:00 9.8/13-Jun-22 00:00 9.83/25-May-22 00:00 9.83/03-May-22 00:00 9.83/14-Apr-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.49/25-Sep-23 00:00 10.315/12-Jul-23 00:00 10.18/15-May-23 00:00 10.09/15-Feb-23 00:00 10.02/30-Dec-22 00:00 9.85/16-Sep-22 00:00 9.78/01-Jul-22 00:00 9.77/07-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.6792/05-Oct-23 00:00 10.5/14-Sep-23 00:00 10.46/01-Aug-23 00:00 10.45/06-Jul-23 00:00 10.27/12-Jun-23 00:00 10.3/19-May-23 00:00 10.29/18-Apr-23 00:00 10.155/14-Feb-23 00:00 10.115/19-Jan-23 00:00 10.08/27-Dec-22 00:00 9.92/17-Oct-22 00:00 9.88/22-Sep-22 00:00 9.89/15-Aug-22 00:00 9.84/28-Jun-22 00:00 9.83/25-May-22 00:00 9.83/03-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.6792/05-Oct-23 00:00 10.46/01-Aug-23 00:00 10.45/06-Jul-23 00:00 10.3/19-May-23 00:00 10.28/01-May-23 00:00 10.29/18-Apr-23 00:00 10.115/19-Jan-23 00:00 10.08/27-Dec-22 00:00 9.88/22-Sep-22 00:00 9.89/15-Aug-22 00:00 9.84/28-Jun-22 00:00 9.83/25-May-22 00:00 9.83/03-May-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.58/27-Nov-23 00:00 10.69/10-Nov-23 00:00 10.61/31-Oct-23 00:00 10.6792/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.61/02-Nov-23 00:00 10.6792/05-Oct-23 00:00 10.5/06-Sep-23 00:00 10.46/01-Aug-23 00:00 10.45/06-Jul-23 00:00 10.3/19-May-23 00:00 10.29/18-Apr-23 00:00 10.27/10-Apr-23 00:00 10.23/21-Mar-23 00:00 10.155/14-Feb-23 00:00 10.115/19-Jan-23 00:00 10.08/27-Dec-22 00:00 10.055/16-Dec-22 00:00 9.92/17-Oct-22 00:00 9.88/22-Sep-22 00:00 9.87/13-Sep-22 00:00 9.89/15-Aug-22 00:00 9.84/28-Jun-22 00:00 9.83/25-May-22 00:00 9.83/03-May-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.58/27-Nov-23 00:00 10.69/10-Nov-23 00:00 10.61/02-Nov-23 00:00 10.61/31-Oct-23 00:00 10.59/20-Oct-23 00:00 10.6792/05-Oct-23 00:00 10.55/26-Sep-23 00:00 10.5/14-Sep-23 00:00 10.5/06-Sep-23 00:00 10.45/16-Aug-23 00:00 10.41/07-Aug-23 00:00 10.46/01-Aug-23 00:00 10.395/24-Jul-23 00:00 10.4/18-Jul-23 00:00 10.45/06-Jul-23 00:00 10.35/29-Jun-23 00:00 10.27/12-Jun-23 00:00 10.24/02-Jun-23 00:00 10.3/19-May-23 00:00 10.2/11-May-23 00:00 10.28/01-May-23 00:00 10.28/28-Apr-23 00:00 10.29/18-Apr-23 00:00 10.27/10-Apr-23 00:00 10.25/31-Mar-23 00:00 10.23/21-Mar-23 00:00 10.2/08-Mar-23 00:00 10.16/28-Feb-23 00:00 10.155/14-Feb-23 00:00 10.115/30-Jan-23 00:00 10.115/19-Jan-23 00:00 10.09/12-Jan-23 00:00 10.07/05-Jan-23 00:00 10.08/27-Dec-22 00:00 10.055/16-Dec-22 00:00 10.025/07-Dec-22 00:00 9.99/21-Nov-22 00:00 9.96/09-Nov-22 00:00 9.92/17-Oct-22 00:00 9.9/07-Oct-22 00:00 9.88/22-Sep-22 00:00 9.87/13-Sep-22 00:00 9.87/26-Aug-22 00:00 9.87/25-Aug-22 00:00 9.89/15-Aug-22 00:00 9.86/05-Aug-22 00:00 9.86/28-Jul-22 00:00 9.85/22-Jul-22 00:00 9.84/28-Jun-22 00:00 9.8/15-Jun-22 00:00 9.8/08-Jun-22 00:00 9.83/25-May-22 00:00 9.81/06-May-22 00:00 9.83/03-May-22 00:00 9.825/22-Apr-22 00:00 9.83/14-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.55/27-Oct-23 00:00 10.54/19-Oct-23 00:00 10.49/25-Sep-23 00:00 10.47/07-Sep-23 00:00 10.45/25-Aug-23 00:00 10.4/11-Aug-23 00:00 10.36/31-Jul-23 00:00 10.315/12-Jul-23 00:00 10.25/20-Jun-23 00:00 10.24/09-Jun-23 00:00 10.18/15-May-23 00:00 10.27/26-Apr-23 00:00 10.24/04-Apr-23 00:00 10.14/01-Mar-23 00:00 10.09/15-Feb-23 00:00 10.11/03-Feb-23 00:00 10.08/13-Jan-23 00:00 10.02/30-Dec-22 00:00 10.02/09-Dec-22 00:00 9.96/28-Nov-22 00:00 9.95/10-Nov-22 00:00 9.87/31-Oct-22 00:00 9.86/28-Sep-22 00:00 9.85/16-Sep-22 00:00 9.85/30-Aug-22 00:00 9.85/09-Aug-22 00:00 9.81/19-Jul-22 00:00 9.78/01-Jul-22 00:00 9.79/21-Jun-22 00:00 9.77/07-Jun-22 00:00 9.77/24-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.6792/05-Oct-23 00:00 10.46/01-Aug-23 00:00 10.45/06-Jul-23 00:00 10.3/19-May-23 00:00 10.29/18-Apr-23 00:00 10.155/14-Feb-23 00:00 9.88/22-Sep-22 00:00 9.89/15-Aug-22 00:00 9.83/25-May-22 00:00 9.83/03-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/08-Nov-23 00:00 10.54/19-Oct-23 00:00 10.315/12-Jul-23 00:00 10.18/15-May-23 00:00 10.14/01-Mar-23 00:00 10.09/15-Feb-23 00:00 10.02/30-Dec-22 00:00 9.87/31-Oct-22 00:00 9.85/16-Sep-22 00:00 9.85/30-Aug-22 00:00 9.78/01-Jul-22 00:00 9.77/07-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/08-Nov-23 00:00 10.54/19-Oct-23 00:00 10.49/25-Sep-23 00:00 10.315/12-Jul-23 00:00 10.25/20-Jun-23 00:00 10.21/30-May-23 00:00 10.18/15-May-23 00:00 10.25/14-Apr-23 00:00 10.14/01-Mar-23 00:00 10.09/15-Feb-23 00:00 10.02/30-Dec-22 00:00 9.96/28-Nov-22 00:00 9.87/31-Oct-22 00:00 9.85/16-Sep-22 00:00 9.85/30-Aug-22 00:00 9.78/01-Jul-22 00:00 9.77/07-Jun-22 00:00 9.77/31-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.45/06-Jul-23 00:00 10.3/19-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/08-Nov-23 00:00 10.55/27-Oct-23 00:00 10.54/19-Oct-23 00:00 10.49/25-Sep-23 00:00 10.4/11-Aug-23 00:00 10.36/31-Jul-23 00:00 10.24/09-Jun-23 00:00 10.21/30-May-23 00:00 10.18/15-May-23 00:00 10.25/14-Apr-23 00:00 10.09/15-Feb-23 00:00 10.11/03-Feb-23 00:00 10.02/30-Dec-22 00:00 9.95/10-Nov-22 00:00 9.87/31-Oct-22 00:00 9.85/16-Sep-22 00:00 9.85/14-Sep-22 00:00 9.85/23-Aug-22 00:00 9.78/01-Jul-22 00:00 9.79/21-Jun-22 00:00 9.77/07-Jun-22 00:00 9.775/16-May-22 00:00 9.8/29-Apr-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.6792/05-Oct-23 00:00 10.45/06-Jul-23 00:00 10.3/19-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.69/10-Nov-23 00:00 10.66/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.55/27-Oct-23 00:00 10.49/15-Sep-23 00:00 10.4/11-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.85/16-Sep-22 00:00 9.7/28-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.78/01-Jul-22 00:00 9.7/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.19/12-May-23 00:00 10.02/30-Dec-22 00:00 9.85/16-Sep-22 00:00 9.78/01-Jul-22 00:00 9.7/28-Jan-22 00:00 9.7/03-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Apollo Strategic GH Cap II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Nov_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_Nov_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Strategic GH Cap II | |||||
Historical Heikin Ashi Chart Pattern of Apollo Strategic GH Cap II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 10.59 | 10.59 | 10.58 | 10.58 | 2299 | 0.0100 | 0.095% | 10.58 | 10.59 | 10.58 | 10.58 |
| 24-Nov-23 | 10.57 | 10.60 | 10.57 | 10.58 | 2165 K | 0.0250 | 0.236% | 10.58 | 10.60 | 10.57 | 10.58 |
| 22-Nov-23 | 10.57 | 10.58 | 10.57 | 10.58 | 1109 | 0.0100 | 0.095% | 10.57 | 10.58 | 10.57 | 10.58 |
| 21-Nov-23 | 10.57 | 10.58 | 10.57 | 10.58 | 4003 | 0.0100 | 0.095% | 10.57 | 10.58 | 10.57 | 10.57 |
| 20-Nov-23 | 10.56 | 10.58 | 10.56 | 10.58 | 750 | 0.0200 | 0.189% | 10.58 | 10.58 | 10.56 | 10.57 |
| 17-Nov-23 | 10.58 | 10.58 | 10.57 | 10.58 | 615 | 0.0100 | 0.095% | 10.58 | 10.58 | 10.57 | 10.58 |
| 16-Nov-23 | 10.58 | 10.58 | 10.58 | 10.58 | 151 | 0 | 0% | 10.58 | 10.58 | 10.58 | |
| 15-Nov-23 | 10.56 | 10.58 | 10.56 | 10.58 | 6334 | 0.0200 | 0.189% | 10.60 | 10.60 | 10.56 | 10.57 |
| 14-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 1000 | 0 | 0% | 10.62 | 10.62 | 10.57 | |
| 13-Nov-23 | 10.58 | 10.58 | 10.57 | 10.57 | 1927 K | 0.0100 | 0.095% | 10.66 | 10.66 | 10.57 | 10.58 |
| 10-Nov-23 | 10.69 | 10.69 | 10.69 | 10.69 | 9 | 0 | 0% | 10.63 | 10.63 | 10.69 | |
| 09-Nov-23 | 10.69 | 10.69 | 10.67 | 10.69 | 290 | 0.0200 | 0.187% | 10.57 | 10.69 | 10.57 | 10.68 |
| 08-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 3557 | 0 | 0% | 10.58 | 10.58 | 10.57 | |
| 07-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 1764 | 0.0049 | 0.0464% | 10.58 | 10.58 | 10.57 | 10.57 |
| 06-Nov-23 | 10.56 | 10.60 | 10.56 | 10.60 | 1205 | 0.0390 | 0.369% | 10.59 | 10.60 | 10.56 | 10.58 |
| 03-Nov-23 | 10.57 | 10.59 | 10.57 | 10.59 | 562 | 0.0200 | 0.189% | 10.59 | 10.59 | 10.57 | 10.58 |
| 02-Nov-23 | 10.56 | 10.61 | 10.56 | 10.61 | 652 | 0.0500 | 0.473% | 10.60 | 10.61 | 10.56 | 10.59 |
| 01-Nov-23 | 10.58 | 10.61 | 10.58 | 10.61 | 1600 | 0.0340 | 0.321% | 10.61 | 10.61 | 10.58 | 10.59 |
| 31-Oct-23 | 10.70 | 10.70 | 10.60 | 10.61 | 808 | 0.100 | 0.943% | 10.56 | 10.70 | 10.56 | 10.65 |
| 30-Oct-23 | 10.55 | 10.56 | 10.55 | 10.56 | 181 K | 0.0100 | 0.095% | 10.57 | 10.57 | 10.55 | 10.55 |
Weekly OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 10.59 | 10.59 | 10.58 | 10.58 | 2299 | 0.0100 | 0.095% | 10.58 | 10.59 | 10.58 | 10.58 |
| 20-Nov-23 | 24-Nov-23 | 10.56 | 10.60 | 10.56 | 10.58 | 2171 K | 0.0400 | 0.379% | 10.59 | 10.60 | 10.56 | 10.57 |
| 13-Nov-23 | 17-Nov-23 | 10.58 | 10.58 | 10.56 | 10.58 | 1935 K | 0.0200 | 0.189% | 10.61 | 10.61 | 10.56 | 10.57 |
| 06-Nov-23 | 10-Nov-23 | 10.56 | 10.69 | 10.56 | 10.69 | 6825 | 0.129 | 1.22% | 10.59 | 10.69 | 10.56 | 10.63 |
| 30-Oct-23 | 03-Nov-23 | 10.55 | 10.70 | 10.55 | 10.59 | 185 K | 0.150 | 1.42% | 10.58 | 10.70 | 10.55 | 10.60 |
| 23-Oct-23 | 27-Oct-23 | 10.60 | 10.60 | 10.54 | 10.55 | 83080 | 0.060 | 0.569% | 10.59 | 10.60 | 10.54 | 10.57 |
| 16-Oct-23 | 20-Oct-23 | 10.59 | 10.70 | 10.54 | 10.59 | 1884 | 0.160 | 1.52% | 10.59 | 10.70 | 10.54 | 10.60 |
| 09-Oct-23 | 13-Oct-23 | 10.54 | 10.70 | 10.53 | 10.59 | 110 K | 0.170 | 1.61% | 10.58 | 10.70 | 10.53 | 10.59 |
| 02-Oct-23 | 06-Oct-23 | 10.51 | 10.81 | 10.51 | 10.66 | 916 K | 0.300 | 2.85% | 10.54 | 10.81 | 10.51 | 10.62 |
| 25-Sep-23 | 29-Sep-23 | 10.68 | 10.68 | 10.49 | 10.51 | 347 K | 0.190 | 1.81% | 10.49 | 10.68 | 10.49 | 10.59 |
| 18-Sep-23 | 22-Sep-23 | 10.49 | 10.50 | 10.49 | 10.50 | 89223 | 0.0100 | 0.095% | 10.48 | 10.50 | 10.48 | 10.50 |
| 11-Sep-23 | 15-Sep-23 | 10.49 | 10.50 | 10.49 | 10.49 | 9966 | 0.0100 | 0.095% | 10.46 | 10.50 | 10.46 | 10.49 |
| 04-Sep-23 | 08-Sep-23 | 10.46 | 10.50 | 10.46 | 10.49 | 24300 | 0.0400 | 0.382% | 10.45 | 10.50 | 10.45 | 10.48 |
| 28-Aug-23 | 01-Sep-23 | 10.45 | 10.48 | 10.45 | 10.48 | 85065 | 0.0300 | 0.287% | 10.43 | 10.48 | 10.43 | 10.46 |
| 21-Aug-23 | 25-Aug-23 | 10.43 | 10.46 | 10.43 | 10.45 | 527 K | 0.0350 | 0.336% | 10.41 | 10.46 | 10.41 | 10.44 |
| 14-Aug-23 | 18-Aug-23 | 10.39 | 10.45 | 10.39 | 10.41 | 65757 | 0.060 | 0.577% | 10.41 | 10.45 | 10.39 | 10.41 |
| 07-Aug-23 | 11-Aug-23 | 10.42 | 10.48 | 10.39 | 10.40 | 117 K | 0.090 | 0.866% | 10.41 | 10.48 | 10.39 | 10.42 |
| 31-Jul-23 | 04-Aug-23 | 10.50 | 10.50 | 10.36 | 10.40 | 891 K | 0.140 | 1.35% | 10.37 | 10.50 | 10.36 | 10.44 |
| 24-Jul-23 | 28-Jul-23 | 10.39 | 10.40 | 10.38 | 10.38 | 2338 | 0.0200 | 0.193% | 10.36 | 10.40 | 10.36 | 10.39 |
| 17-Jul-23 | 21-Jul-23 | 10.35 | 10.40 | 10.35 | 10.37 | 299 K | 0.0476 | 0.460% | 10.34 | 10.40 | 10.34 | 10.37 |
Monthly OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 10.58 | 10.69 | 10.56 | 10.58 | 4118 K | 0.130 | 1.23% | 10.53 | 10.69 | 10.53 | 10.60 |
| 01-Oct-23 | 31-Oct-23 | 10.51 | 10.81 | 10.51 | 10.61 | 1294 K | 0.300 | 2.85% | 10.46 | 10.81 | 10.46 | 10.61 |
| 01-Sep-23 | 30-Sep-23 | 10.48 | 10.68 | 10.46 | 10.51 | 471 K | 0.220 | 2.10% | 10.38 | 10.68 | 10.38 | 10.53 |
| 01-Aug-23 | 31-Aug-23 | 10.42 | 10.49 | 10.38 | 10.48 | 1687 K | 0.110 | 1.06% | 10.32 | 10.49 | 10.32 | 10.44 |
| 01-Jul-23 | 31-Jul-23 | 10.35 | 10.50 | 10.31 | 10.36 | 2829 K | 0.190 | 1.84% | 10.26 | 10.50 | 10.26 | 10.38 |
| 01-Jun-23 | 30-Jun-23 | 10.23 | 10.35 | 10.23 | 10.33 | 695 K | 0.120 | 1.17% | 10.23 | 10.35 | 10.23 | 10.29 |
| 01-May-23 | 31-May-23 | 10.29 | 10.39 | 10.14 | 10.23 | 5654 K | 0.255 | 2.51% | 10.19 | 10.39 | 10.14 | 10.27 |
| 01-Apr-23 | 30-Apr-23 | 10.25 | 10.29 | 10.13 | 10.28 | 32362 K | 0.160 | 1.58% | 10.14 | 10.29 | 10.13 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.17 | 10.25 | 10.14 | 10.25 | 15240 K | 0.110 | 1.08% | 10.08 | 10.25 | 10.08 | 10.20 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.18 | 10.09 | 10.16 | 2655 K | 0.090 | 0.892% | 10.02 | 10.18 | 10.02 | 10.14 |
| 01-Jan-23 | 31-Jan-23 | 10.01 | 10.13 | 9.98 | 10.11 | 23304 K | 0.150 | 1.50% | 9.98 | 10.13 | 9.98 | 10.06 |
| 01-Dec-22 | 31-Dec-22 | 10.01 | 10.09 | 10.00 | 10.02 | 9172 K | 0.090 | 0.900% | 9.92 | 10.09 | 9.92 | 10.03 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 10.02 | 9.92 | 10.01 | 3426 K | 0.100 | 1.01% | 9.88 | 10.02 | 9.88 | 9.97 |
| 01-Oct-22 | 31-Oct-22 | 9.88 | 10.00 | 9.86 | 9.87 | 3673 K | 0.140 | 1.42% | 9.85 | 10.00 | 9.85 | 9.90 |
| 01-Sep-22 | 30-Sep-22 | 9.86 | 9.92 | 9.85 | 9.87 | 5366 K | 0.070 | 0.711% | 9.83 | 9.92 | 9.83 | 9.88 |
| 01-Aug-22 | 31-Aug-22 | 9.86 | 9.89 | 9.83 | 9.86 | 2221 K | 0.060 | 0.610% | 9.81 | 9.89 | 9.81 | 9.86 |
| 01-Jul-22 | 31-Jul-22 | 9.79 | 9.86 | 9.78 | 9.85 | 1909 K | 0.080 | 0.818% | 9.80 | 9.86 | 9.78 | 9.82 |
| 01-Jun-22 | 30-Jun-22 | 9.78 | 9.84 | 9.77 | 9.83 | 2478 K | 0.070 | 0.716% | 9.79 | 9.84 | 9.77 | 9.80 |
| 01-May-22 | 31-May-22 | 9.83 | 9.84 | 9.76 | 9.77 | 4451 K | 0.080 | 0.820% | 9.78 | 9.84 | 9.76 | 9.80 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.84 | 9.77 | 9.80 | 1086 K | 0.070 | 0.716% | 9.76 | 9.84 | 9.76 | 9.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)