Technical Analysis of American Public Education Inc (APEI) with Strength & Direction

Loading ...

Birds Eye View of American Public Education Inc

Birds's Eye

Technical Analysis of American Public Education Inc

Daily Technical Analysis of American Public Education Inc (APEI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APEI	18.39	18.11	1.55 %	83171	139 K

About Strength

AIO Technical Analysis of American Public Education Inc suggests Bullish Signal

Technical Highlights of American Public Education Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.

Key Technical Indicators of American Public Education Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 49.09, +DI : 38.27, -DI : 7.54	Bullish	Nice Up trend.
Aroon	Aroon Up : 50.00, Aroon Down : 14.29	Neutral	NA
Awesome Osc	3.76	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.40, Signal Line : 1.14	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.36	Mild Bullish	Price is trading above indicator
Rate Of Change	27.97	Neutral	Nothing Significant
Super Trend	15.23	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Public Education Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.10	15.76	11.42	Neutral	NA
Donchian	21.04	16.78	12.52	Mild Bullish	Price above middle band
High Low MA	18.51	17.86	17.20	Neutral	NA
MA Channel	17.41	15.76	14.11	Strong Bullish	Positive Breakout.
Keltner	17.38	16.34	15.30	Strong Bullish	Positive Breakout.
High Low	18.90	18.00	17.10	Neutral	NA
MA Envelope	17.34	15.76	14.19	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of American Public Education Inc

Indicator	Value	Signal	Analysis
RSI	71.01	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 63.35, %D : 65.10	Neutral	Wait for proper trend to emerge
Williams %R	-35.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.29, %D : 55.43	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	78.44	Neutral	Wait for proper trend to emerge
Money Flow Index	77.67	Neutral	Wait for proper trend to emerge
RSI (Fast)	77.91	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 64.81, %D : 63.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.43, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Public Education Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	160046		Neutral	NA
Chaikin	0.075		Neutral	NA

Technical Stock Charts of American Public Education Inc

Daily Historical Technical data American Public Education Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	49.09	7.54	38.27	14.29	50.00	20.10	15.76	11.42	78.44	0.075	1.40	1.14	77.67	16.36	77.91	71.01	63.35	64.81	43.74	-35.19
16_May_2024	47.70	7.05	39.96	21.43	57.14	19.84	15.47	11.10	91.74	0.053	1.40	1.07	77.88	15.95	72.58	69.75	64.52	61.09	43.13	-38.91
15_May_2024	45.99	5.61	42.47	0	64.29	19.57	15.19	10.81	110.46	0.053	1.40	0.993	80.42	15.51	76.33	72.15	67.42	64.14	43.75	-35.86
14_May_2024	43.63	4.90	44.37	7.14	71.43	19.18	14.90	10.62	131.58	0.082	1.36	0.891	84.37	15.03	78.37	73.16	66.38	68.33	47.49	-31.67
13_May_2024	40.82	5.08	45.99	14.29	78.57	18.67	14.61	10.54	154.50	0.116	1.28	0.774	81.74	14.51	79.83	74.33	68.17	69.79	50.51	-30.21
10_May_2024	37.80	5.60	49.74	0	85.71	18.03	14.31	10.59	177.62	0.126	1.14	0.648	80.17	13.94	78.18	71.82	65.87	61.02	50.93	-38.98
09_May_2024	34.57	6.12	51.91	0	92.86	17.46	14.05	10.64	229.06	0.189	1.03	0.524	90.63	13.32	88.64	81.68	71.42	73.71	56.49	-26.29
08_May_2024	31.16	6.65	56.37	0	100.00	16.41	13.76	11.10	301.25	-0.078	0.769	0.397	86.60	12.65	87.40	79.10	78.90	62.88	51.90	-37.12
07_May_2024	27.49	10.93	37.24	7.14	100.00	15.39	13.52	11.66	168.34	0.0227	0.521	0.305	77.99	12.43	79.04	66.39	90.47	77.66	53.67	-22.34
06_May_2024	25.40	11.96	37.50	0	100.00	15.14	13.44	11.73	202.91	0.096	0.471	0.250	76.46	12.30	85.58	72.48	94.80	96.15	61.41	-3.85
03_May_2024	23.39	13.14	34.79	7.14	100.00	14.71	13.31	11.92	202.65	0.0256	0.360	0.195	69.74	12.24	82.76	69.20	85.16	97.59	61.58	-2.41
02_May_2024	21.71	14.32	30.88	14.29	71.43	14.36	13.22	12.09	159.35	-0.050	0.263	0.154	61.67	14.68	76.75	63.47	75.18	90.64	58.76	-9.36
01_May_2024	20.56	15.52	27.94	21.43	78.57	14.24	13.20	12.15	92.38	-0.088	0.208	0.127	55.20	14.79	66.43	57.82	66.95	67.23	52.55	-32.77
30_Apr_2024	19.95	16.51	29.09	28.57	85.71	14.32	13.22	12.11	81.73	-0.073	0.191	0.106	48.76	14.89	59.81	57.97	73.62	67.66	52.13	-32.34
29_Apr_2024	19.36	14.76	30.66	35.71	92.86	14.39	13.23	12.08	105.09	-0.127	0.165	0.085	48.98	15.00	55.49	57.56	84.17	65.96	49.87	-34.04
26_Apr_2024	18.15	15.52	32.83	42.86	100.00	14.46	13.25	12.05	129.09	-0.115	0.133	0.065	56.74	15.12	68.73	64.96	82.22	87.23	54.97	-12.77
25_Apr_2024	16.80	17.12	26.03	50.00	0	14.44	13.25	12.06	16.82	-0.060	0.0406	0.0481	48.72	15.24	57.63	59.10	64.26	99.32	50.52	-0.685
24_Apr_2024	16.50	18.87	23.65	57.14	0	14.64	13.30	11.96	-19.94	-0.172	-0.0174	0.0500	39.99	15.36	39.10	53.44	41.63	60.12	41.90	-39.88
23_Apr_2024	16.91	19.21	24.36	64.29	0	14.80	13.36	11.93	-22.76	-0.055	-0.0434	0.067	38.71	15.49	29.51	50.89	26.62	33.33	39.16	-66.67
22_Apr_2024	17.30	20.31	23.56	71.43	7.14	14.98	13.45	11.91	-49.45	-0.0441	-0.056	0.094	38.66	15.63	29.51	50.62	18.31	31.43	44.71	-68.57
19_Apr_2024	18.06	22.14	21.78	78.57	0	14.99	13.47	11.95	-78.58	-0.0465	-0.070	0.132	30.29	15.77	18.15	45.14	11.24	15.10	39.66	-84.90
18_Apr_2024	19.39	23.38	20.70	85.71	7.14	15.02	13.54	12.06	-104.28	0.050	-0.0463	0.183	30.27	15.92	13.19	43.08	10.22	8.39	40.30	-91.61
17_Apr_2024	20.41	22.82	21.67	92.86	14.29	15.02	13.61	12.21	-107.74	0.0451	-0.0007	0.240	29.67	16.07	11.07	43.62	10.37	10.22	45.24	-89.78
16_Apr_2024	21.78	23.72	21.30	100.00	0	14.99	13.63	12.26	-122.26	0.064	0.052	0.300	23.27	16.23	17.29	44.14	10.76	12.04	49.82	-87.96
15_Apr_2024	23.04	23.03	22.38	92.86	7.14	15.02	13.61	12.21	-108.49	0.0157	0.114	0.362	32.29	16.31	16.61	44.53	9.29	8.86	45.30	-91.14
12_Apr_2024	24.71	23.93	23.25	100.00	14.29	15.05	13.60	12.16	-103.77	0.0172	0.188	0.424	46.46	16.39	39.22	45.27	12.68	11.38	43.91	-88.62
11_Apr_2024	26.49	19.99	24.58	78.57	21.43	15.06	13.60	12.13	-60.20	0.0243	0.270	0.483	45.73	12.71	37.74	47.20	18.67	7.64	40.91	-92.36
10_Apr_2024	27.74	19.66	25.63	0	28.57	15.06	13.59	12.12	-35.34	0.101	0.351	0.536	51.70	12.64	40.82	50.22	22.74	19.01	46.92	-80.99
09_Apr_2024	28.86	20.55	25.91	0	35.71	15.12	13.54	11.97	-26.13	0.172	0.416	0.583	60.08	12.56	56.85	52.26	29.11	29.35	45.84	-70.65
08_Apr_2024	30.19	21.47	27.07	0	42.86	15.19	13.47	11.75	-31.44	0.063	0.471	0.625	59.91	12.49	57.80	49.64	36.79	19.85	39.48	-80.15
05_Apr_2024	31.63	19.29	28.84	7.14	50.00	15.22	13.43	11.64	-1.79	-0.083	0.564	0.663	60.39	12.41	59.59	50.98	51.46	38.12	41.08	-61.88
04_Apr_2024	32.53	16.44	30.70	14.29	57.14	15.23	13.45	11.66	40.99	0.095	0.660	0.688	60.51	12.32	63.66	55.75	59.86	52.40	39.03	-47.60
03_Apr_2024	32.71	14.29	33.36	21.43	64.29	15.55	13.53	11.52	61.64	0.126	0.720	0.695	61.18	12.24	66.13	59.93	64.99	63.88	48.26	-36.12
02_Apr_2024	32.15	15.10	31.66	0	71.43	15.59	13.39	11.20	49.52	0.163	0.745	0.689	61.62	12.16	69.67	59.80	66.38	63.32	47.78	-36.68
01_Apr_2024	31.90	13.32	33.02	0	78.57	15.56	13.26	10.95	77.57	0.158	0.768	0.674	65.50	12.07	71.43	59.80	72.06	67.78	46.80	-32.22
28_Mar_2024	31.08	14.35	34.95	7.14	85.71	15.59	13.09	10.58	85.54	0.172	0.786	0.651	54.56	11.98	67.40	59.89	74.55	68.06	55.97	-31.94
27_Mar_2024	30.26	15.28	36.07	14.29	0	15.60	12.90	10.20	103.61	0.170	0.797	0.617	51.44	11.89	58.45	64.28	73.57	80.35	57.81	-19.65
26_Mar_2024	29.47	13.60	37.91	21.43	0	15.42	12.70	9.99	134.46	0.131	0.748	0.572	43.84	11.80	43.37	63.28	62.84	75.25	52.79	-24.75
25_Mar_2024	28.11	14.75	34.76	0	7.14	15.21	12.53	9.85	118.83	0.157	0.695	0.529	57.73	11.71	63.58	64.63	56.77	65.12	59.79	-34.88
22_Mar_2024	27.16	16.07	34.28	0	14.29	14.94	12.33	9.72	93.51	0.111	0.601	0.487	51.99	11.61	59.18	59.13	54.86	48.16	53.96	-51.84
21_Mar_2024	26.47	15.38	36.52	0	21.43	14.81	12.20	9.59	113.36	0.100	0.584	0.458	55.68	11.51	63.79	62.17	52.27	57.02	59.19	-42.98
20_Mar_2024	25.37	15.98	37.93	0	28.57	14.60	12.03	9.47	105.62	0.089	0.515	0.427	55.49	11.41	64.70	62.17	44.54	59.40	62.35	-40.60
19_Mar_2024	24.19	18.04	34.86	7.14	35.71	14.33	11.91	9.49	67.80	0.0467	0.420	0.405	51.16	11.31	58.98	55.93	36.02	40.39	57.54	-59.61
18_Mar_2024	23.61	19.22	34.07	14.29	42.86	14.24	11.85	9.45	40.40	0.069	0.413	0.401	48.35	11.21	56.33	53.52	34.92	33.83	51.24	-66.17
15_Mar_2024	23.28	17.39	36.39	21.43	50.00	14.18	11.79	9.41	53.71	0.073	0.439	0.398	51.81	11.10	57.50	53.52	37.33	33.83	44.34	-66.17
14_Mar_2024	22.35	17.92	37.50	28.57	57.14	14.12	11.73	9.35	68.00	0.111	0.465	0.388	51.66	11.00	57.30	54.81	36.84	37.11	56.85	-62.89
13_Mar_2024	21.36	18.57	38.85	35.71	64.29	14.04	11.67	9.31	87.41	0.122	0.472	0.368	52.24	10.89	59.52	56.33	33.61	41.05	57.92	-58.95
12_Mar_2024	20.28	19.98	35.37	42.86	71.43	13.90	11.58	9.26	39.94	0.126	0.448	0.342	48.32	10.77	53.58	53.70	30.82	32.35	57.91	-67.65
11_Mar_2024	19.70	21.16	36.17	50.00	78.57	13.84	11.54	9.24	29.37	0.118	0.466	0.316	45.16	10.66	52.10	52.19	38.26	27.42	55.29	-72.58
08_Mar_2024	19.21	17.29	38.33	57.14	85.71	13.81	11.51	9.22	114.16	0.086	0.513	0.278	54.40	10.54	54.31	53.94	57.96	32.68	53.78	-67.32
07_Mar_2024	17.77	9.90	42.31	64.29	92.86	13.73	11.46	9.18	306.86	0.154	0.533	0.220	59.94	10.42	62.51	62.00	67.34	54.68	58.27	-45.32
06_Mar_2024	14.37	11.51	49.17	71.43	100.00	13.37	11.32	9.27	533.75	0.285	0.413	0.141	71.31	10.30	76.27	77.61	72.22	86.54	66.99	-13.46
05_Mar_2024	10.70	17.93	21.92	78.57	28.57	11.73	11.10	10.47	54.88	0.167	0.058	0.074	53.84	11.77	54.72	54.67	51.90	60.80	53.51	-39.20
04_Mar_2024	10.75	19.05	23.29	85.71	35.71	11.71	11.09	10.47	63.53	0.146	0.0303	0.078	53.59	11.83	50.54	56.60	34.47	69.32	52.76	-30.68
01_Mar_2024	10.80	21.02	18.62	92.86	42.86	11.66	11.07	10.48	-116.61	0.120	-0.0202	0.089	52.09	11.90	41.04	47.86	18.68	25.57	41.52	-74.43
29_Feb_2024	11.17	22.48	18.69	100.00	50.00	11.65	11.07	10.49	-164.89	0.107	-0.0060	0.117	51.46	11.96	41.27	43.76	21.74	8.52	39.60	-91.48
28_Feb_2024	11.32	19.04	19.86	85.71	57.14	11.64	11.08	10.52	-59.90	0.084	0.0427	0.147	55.85	11.99	47.85	47.58	24.39	21.95	42.88	-78.05
27_Feb_2024	12.03	19.67	20.62	92.86	64.29	11.67	11.06	10.46	6.15	0.0495	0.071	0.174	54.11	12.03	47.85	50.17	27.44	34.76	46.89	-65.24
26_Feb_2024	12.77	21.28	17.41	100.00	71.43	11.68	11.04	10.41	-98.01	0.058	0.084	0.199	55.49	12.06	43.27	46.29	20.94	16.46	48.69	-83.54
23_Feb_2024	12.99	20.69	18.47	92.86	78.57	11.80	11.10	10.40	-72.23	0.096	0.130	0.228	53.38	10.39	47.04	49.13	36.82	31.10	50.74	-68.90
22_Feb_2024	13.55	21.42	19.12	0	85.71	11.97	11.16	10.35	-44.23	0.0401	0.163	0.253	59.02	10.32	48.48	45.79	50.02	15.24	47.51	-84.76
21_Feb_2024	14.16	16.11	21.99	0	92.86	12.02	11.21	10.40	63.62	0.106	0.229	0.275	65.31	10.25	66.05	56.04	72.29	64.12	55.91	-35.88
20_Feb_2024	14.06	17.17	23.45	7.14	100.00	12.23	11.26	10.29	50.34	0.0405	0.230	0.286	63.33	10.18	68.42	56.80	69.52	70.68	59.05	-29.32
16_Feb_2024	13.95	19.23	20.04	14.29	0	12.38	11.30	10.23	-9.46	0.096	0.224	0.300	51.86	10.15	62.96	54.99	65.46	82.07	61.67	-17.93
15_Feb_2024	14.87	20.59	21.12	21.43	0	12.47	11.34	10.21	-29.63	0.0265	0.228	0.320	41.22	11.52	40.77	52.94	51.77	55.80	58.43	-44.20
14_Feb_2024	15.91	20.40	22.86	28.57	7.14	12.47	11.34	10.21	-17.37	0.0353	0.249	0.342	41.47	11.61	40.23	55.01	51.01	58.50	56.76	-41.50
13_Feb_2024	16.70	21.60	20.17	35.71	0	12.48	11.35	10.22	-61.58	-0.0298	0.256	0.366	42.13	11.70	41.15	51.12	48.96	41.00	56.36	-59.00
12_Feb_2024	17.72	19.37	21.76	42.86	7.14	12.47	11.35	10.22	4.78	-0.0094	0.296	0.393	40.70	11.80	38.12	57.74	45.98	53.55	58.22	-46.45
09_Feb_2024	18.63	20.38	21.83	50.00	0	12.48	11.35	10.22	-4.48	-0.0214	0.293	0.417	34.03	11.91	39.77	57.43	36.80	52.33	58.76	-47.67
08_Feb_2024	19.80	21.33	19.73	57.14	7.14	12.47	11.33	10.18	-40.76	-0.062	0.287	0.448	40.93	12.02	38.78	54.19	30.32	32.07	54.45	-67.93
07_Feb_2024	21.03	22.03	19.18	64.29	14.29	12.48	11.34	10.19	-73.53	-0.0483	0.308	0.488	43.06	12.14	47.59	52.20	30.59	25.99	51.70	-74.01
06_Feb_2024	22.11	20.01	20.23	71.43	21.43	12.47	11.34	10.21	-25.94	-0.0400	0.348	0.534	50.58	12.26	46.92	54.70	32.57	32.90	45.13	-67.10
05_Feb_2024	23.77	21.10	20.28	78.57	28.57	12.48	11.33	10.18	-41.37	-0.0082	0.374	0.580	50.49	12.40	51.41	54.70	28.40	32.90	45.85	-67.10
02_Feb_2024	25.45	21.13	21.76	85.71	35.71	12.51	11.29	10.07	-25.14	-0.068	0.400	0.631	50.87	12.54	46.28	54.43	22.15	31.91	44.76	-68.09
01_Feb_2024	27.29	22.41	18.03	92.86	42.86	12.59	11.23	9.87	-69.17	-0.096	0.432	0.689	49.89	12.69	48.74	51.30	14.99	20.39	41.98	-79.61
31_Jan_2024	28.56	23.48	18.88	100.00	50.00	12.64	11.19	9.74	-72.99	-0.126	0.502	0.753	45.92	12.86	44.62	49.55	13.27	14.14	42.20	-85.86
30_Jan_2024	29.92	23.02	20.35	92.86	57.14	12.69	11.16	9.63	-64.07	-0.123	0.603	0.816	52.24	12.97	45.08	48.69	27.11	10.43	39.36	-89.57
29_Jan_2024	31.75	24.09	21.30	100.00	64.29	12.76	11.12	9.47	-21.71	-0.092	0.732	0.870	57.75	13.09	48.66	49.89	45.62	15.23	46.37	-84.77
26_Jan_2024	33.72	13.85	24.98	0	71.43	12.80	11.08	9.35	74.21	-0.0386	0.872	0.904	67.86	13.12	62.54	61.90	58.59	55.67	48.21	-44.33
25_Jan_2024	34.10	14.48	25.61	0	78.57	12.75	10.97	9.19	84.60	-0.0317	0.913	0.912	72.23	13.15	67.34	64.36	66.22	65.96	50.62	-34.04
24_Jan_2024	34.59	15.09	26.69	0	85.71	12.69	10.82	8.95	88.30	-0.067	0.931	0.912	72.48	13.19	64.57	61.60	69.43	54.13	44.23	-45.87
23_Jan_2024	35.12	12.21	29.67	0	92.86	12.71	10.68	8.65	128.88	-0.0381	0.982	0.907	79.17	11.25	75.10	71.81	84.60	78.58	50.41	-21.42
22_Jan_2024	34.61	10.69	31.59	0	100.00	12.49	10.51	8.52	159.52	-0.098	0.950	0.888	87.17	10.84	75.90	71.01	80.95	75.57	47.98	-24.43
19_Jan_2024	33.47	11.82	24.47	7.14	100.00	12.28	10.32	8.37	120.92	-0.0190	0.910	0.873	83.10	10.60	72.20	69.66	83.41	99.64	51.09	-0.356
18_Jan_2024	33.37	12.85	26.61	0	100.00	12.04	10.16	8.29	105.13	-0.091	0.871	0.864	82.21	10.31	66.86	63.94	73.45	67.63	48.64	-32.37
17_Jan_2024	33.25	14.20	27.44	0	92.86	11.99	10.02	8.06	107.97	-0.056	0.900	0.862	80.69	10.05	75.16	67.62	84.03	82.97	55.45	-17.03
16_Jan_2024	33.36	13.30	30.86	0	100.00	11.87	9.86	7.84	113.17	-0.115	0.895	0.853	79.42	9.74	74.75	64.46	82.44	69.74	55.48	-30.26
12_Jan_2024	32.87	14.68	30.29	7.14	85.71	11.73	9.77	7.81	134.89	-0.0409	0.923	0.842	86.48	9.49	81.16	72.60	89.18	99.37	59.27	-0.635
11_Jan_2024	32.73	15.73	29.40	0	92.86	11.45	9.68	7.90	117.62	-0.081	0.887	0.822	85.94	9.20	79.74	68.49	86.69	78.20	51.91	-21.80
10_Jan_2024	32.91	10.55	31.69	0	100.00	11.28	9.60	7.91	180.46	-0.057	0.894	0.806	93.74	8.88	82.09	74.14	91.64	89.96	48.53	-10.04
09_Jan_2024	31.60	11.04	30.94	0	100.00	11.00	9.48	7.96	160.29	-0.0482	0.854	0.784	93.35	8.60	83.50	73.26	92.01	91.92	51.04	-8.08
08_Jan_2024	30.38	12.28	30.60	0	100.00	10.74	9.34	7.94	149.37	-0.063	0.805	0.766	93.02	8.39	83.42	71.33	87.04	93.06	47.44	-6.94
05_Jan_2024	29.43	13.35	27.73	7.14	78.57	10.51	9.21	7.92	117.40	-0.144	0.764	0.756	81.25	8.25	61.30	68.43	82.11	91.05	45.61	-8.95
04_Jan_2024	29.00	14.17	29.45	14.29	85.71	10.46	9.07	7.68	114.14	-0.237	0.745	0.754	73.97	8.10	52.42	65.15	77.74	77.00	42.53	-23.00
03_Jan_2024	28.54	15.23	31.25	21.43	92.86	10.35	9.01	7.67	130.47	-0.145	0.755	0.757	72.88	7.93	56.13	65.73	78.57	78.27	46.92	-21.73
02_Jan_2024	28.08	16.35	33.53	28.57	100.00	10.23	8.96	7.70	150.41	-0.091	0.753	0.757	72.71	7.76	59.56	65.66	81.09	77.96	50.27	-22.04
29_Dec_2023	27.59	18.10	27.57	35.71	28.57	10.09	8.87	7.66	97.14	-0.103	0.740	0.758	70.31	7.67	61.72	63.49	82.84	79.48	50.62	-20.52
28_Dec_2023	28.12	16.80	29.15	0	35.71	10.02	8.79	7.55	137.59	-0.102	0.744	0.763	74.63	7.57	63.25	65.60	77.52	85.82	49.52	-14.18
27_Dec_2023	28.22	17.66	30.44	0	42.86	9.89	8.69	7.48	128.50	-0.084	0.721	0.768	74.38	7.52	67.70	65.09	65.52	83.21	48.37	-16.79
26_Dec_2023	28.34	19.16	27.43	7.14	50.00	9.81	8.57	7.33	72.45	-0.078	0.690	0.780	67.69	9.94	52.57	61.26	56.96	63.51	41.97	-36.49
22_Dec_2023	29.16	20.49	24.89	14.29	57.14	9.84	8.46	7.08	35.07	-0.092	0.699	0.802	68.83	9.99	48.36	58.41	50.88	49.83	36.91	-50.17
21_Dec_2023	30.65	20.05	26.00	21.43	64.29	9.93	8.36	6.79	65.82	-0.058	0.740	0.828	75.27	10.04	55.15	60.75	52.17	57.55	38.72	-42.45
20_Dec_2023	32.02	21.45	27.82	28.57	71.43	9.94	8.24	6.54	55.05	-0.050	0.759	0.850	75.38	10.09	55.09	58.29	45.38	45.26	39.38	-54.74
19_Dec_2023	33.49	23.29	28.61	35.71	78.57	10.10	8.10	6.09	60.16	-0.0324	0.809	0.873	76.11	10.15	57.07	60.72	43.67	53.69	46.28	-46.31
18_Dec_2023	35.27	25.19	27.77	0	85.71	10.17	7.93	5.69	39.25	-0.0369	0.835	0.889	75.89	10.20	57.24	57.49	50.46	37.19	44.59	-62.81
15_Dec_2023	37.61	27.18	29.96	0	92.86	10.22	7.80	5.38	33.53	-0.0255	0.905	0.902	75.34	10.20	57.35	55.32	69.33	40.12	49.30	-59.88
14_Dec_2023	40.13	12.91	36.04	0	100.00	10.24	7.69	5.13	113.90	0.0112	1.01	0.901	86.43	8.30	69.82	68.02	85.88	74.08	47.00	-25.92
13_Dec_2023	39.58	14.28	36.41	0	100.00	10.06	7.53	5.00	128.33	0.063	1.01	0.874	93.42	7.95	74.55	73.47	91.09	93.81	50.22	-6.19
12_Dec_2023	39.27	15.18	36.98	0	100.00	9.75	7.34	4.93	123.34	0.065	0.957	0.839	93.06	7.72	76.67	71.67	84.50	89.74	52.68	-10.26
11_Dec_2023	39.08	16.68	31.80	0	64.29	9.48	7.16	4.85	93.27	0.061	0.908	0.810	92.29	7.46	75.66	69.24	79.52	89.71	53.72	-10.29
08_Dec_2023	39.68	18.79	33.55	7.14	71.43	9.29	6.98	4.68	90.46	0.0130	0.877	0.785	88.05	7.35	71.00	65.35	67.18	74.04	45.88	-25.96
07_Dec_2023	40.57	20.33	31.78	14.29	78.57	9.17	6.84	4.51	79.59	0.074	0.888	0.762	86.10	7.35	70.18	65.72	71.47	74.81	50.06	-25.19
06_Dec_2023	42.00	22.85	35.73	21.43	85.71	8.99	6.69	4.40	80.32	0.0211	0.886	0.731	81.30	7.23	61.93	59.56	77.29	52.70	46.94	-47.30
05_Dec_2023	43.54	7.26	44.40	28.57	92.86	9.03	6.54	4.05	154.03	0.066	0.958	0.692	89.27	6.90	82.57	80.26	91.54	86.89	60.59	-13.11
04_Dec_2023	41.36	7.74	47.32	0	100.00	8.73	6.32	3.91	177.95	0.167	0.901	0.625	88.20	6.50	87.36	84.56	90.85	92.29	63.30	-7.71
01_Dec_2023	39.01	9.08	39.65	0	92.86	8.28	6.11	3.93	158.27	0.118	0.794	0.556	85.77	6.25	86.15	81.00	91.63	95.45	65.96	-4.55
30_Nov_2023	37.18	9.69	42.33	0	100.00	8.01	5.91	3.81	174.18	0.066	0.726	0.497	84.78	5.97	84.97	79.07	90.98	84.82	64.55	-15.18
29_Nov_2023	35.22	10.61	40.84	7.14	100.00	7.75	5.72	3.69	186.44	0.149	0.663	0.440	76.71	5.74	80.63	78.90	95.44	94.61	66.41	-5.39
28_Nov_2023	33.41	11.77	37.05	0	100.00	7.43	5.54	3.65	151.55	0.127	0.575	0.384	76.35	5.59	83.63	75.75	93.97	93.52	66.18	-6.48
27_Nov_2023	31.99	13.38	34.67	7.14	100.00	7.16	5.38	3.60	144.40	0.0473	0.507	0.337	70.39	5.50	78.28	73.39	95.99	98.19	60.27	-1.81
24_Nov_2023	31.05	14.25	34.87	0	100.00	6.93	5.24	3.55	142.15	-0.0036	0.445	0.294	67.46	5.44	73.47	70.65	88.11	90.19	56.75	-9.81
22_Nov_2023	30.21	14.92	31.99	0	100.00	6.71	5.12	3.53	122.17	-0.0276	0.392	0.256	67.08	5.41	76.06	70.48	81.02	99.59	59.46	-0.406
21_Nov_2023	29.73	17.40	22.84	0	71.43	6.46	5.00	3.54	69.22	-0.126	0.322	0.222	64.11	6.28	70.88	60.86	73.31	74.55	52.21	-25.45
20_Nov_2023	30.98	18.56	24.35	7.14	78.57	6.39	4.92	3.45	72.10	-0.161	0.320	0.197	58.11	6.30	69.07	58.66	75.43	68.91	50.08	-31.09
17_Nov_2023	32.32	16.80	26.98	14.29	85.71	6.31	4.86	3.42	87.92	-0.129	0.329	0.167	64.03	5.33	71.75	62.10	83.58	76.47	51.20	-23.53
16_Nov_2023	33.02	17.57	28.21	21.43	92.86	6.19	4.81	3.42	118.98	-0.237	0.319	0.126	65.01	5.15	74.16	64.16	87.84	80.91	57.36	-19.09
15_Nov_2023	33.77	11.46	32.04	28.57	100.00	6.04	4.74	3.44	174.36	-0.245	0.290	0.078	71.10	4.93	75.64	70.21	91.75	93.36	55.31	-6.64
14_Nov_2023	32.73	12.21	31.89	35.71	100.00	5.80	4.67	3.54	194.87	-0.283	0.222	0.0253	67.86	4.72	74.55	68.22	86.85	89.24	52.03	-10.76
13_Nov_2023	31.81	13.19	28.94	42.86	100.00	5.57	4.61	3.64	198.34	-0.262	0.151	-0.0238	67.36	4.56	74.63	66.12	82.71	92.64	54.66	-7.36
10_Nov_2023	31.38	14.57	24.47	50.00	92.86	5.37	4.56	3.74	174.72	-0.334	0.079	-0.067	60.15	4.44	62.57	61.25	82.62	78.66	50.55	-21.34
09_Nov_2023	31.85	15.32	25.73	57.14	100.00	5.24	4.51	3.78	209.13	-0.341	0.0280	-0.104	54.46	4.30	59.54	60.87	65.36	76.83	49.22	-23.17
08_Nov_2023	32.34	15.53	29.07	64.29	100.00	5.11	4.47	3.84	278.99	-0.373	-0.0347	-0.137	63.00	4.19	64.52	64.62	56.59	92.36	49.55	-7.64
07_Nov_2023	32.50	20.47	16.16	71.43	92.86	4.90	4.44	3.98	-17.74	-0.548	-0.134	-0.163	36.80	4.13	40.49	44.62	50.90	26.88	31.14	-73.12
06_Nov_2023	34.09	17.81	17.74	78.57	100.00	4.95	4.46	3.98	51.60	-0.528	-0.136	-0.170	40.85	4.08	47.03	49.37	48.22	50.54	34.11	-49.46
03_Nov_2023	36.70	20.06	16.00	85.71	7.14	4.98	4.48	3.98	22.48	-0.478	-0.159	-0.179	41.76	4.05	48.47	53.46	34.90	75.29	41.21	-24.71
02_Nov_2023	38.65	23.50	6.87	92.86	14.29	5.02	4.49	3.96	-79.14	-0.481	-0.203	-0.184	45.09	4.05	45.37	40.57	13.82	18.82	34.52	-81.18
01_Nov_2023	37.41	25.20	6.49	100.00	21.43	5.07	4.52	3.98	-112.21	-0.404	-0.208	-0.179	40.80	4.45	40.99	38.26	12.26	10.59	30.42	-89.41
31_Oct_2023	35.75	24.64	7.07	64.29	0	5.11	4.57	4.02	-120.07	-0.447	-0.204	-0.172	39.24	4.49	36.84	38.86	11.59	12.05	29.17	-87.95
30_Oct_2023	34.24	25.79	6.85	71.43	0	5.10	4.59	4.07	-136.87	-0.443	-0.199	-0.164	37.28	4.53	37.55	39.44	17.97	14.13	33.40	-85.87
27_Oct_2023	32.41	26.81	7.12	78.57	7.14	5.10	4.61	4.13	-158.27	-0.426	-0.192	-0.155	40.62	4.59	37.30	38.01	20.67	8.60	30.10	-91.40
26_Oct_2023	30.44	25.88	7.58	85.71	0	5.12	4.65	4.19	-144.55	-0.443	-0.176	-0.146	41.02	4.64	37.76	41.85	18.73	31.18	34.45	-68.82
25_Oct_2023	28.57	25.91	7.83	92.86	7.14	5.13	4.68	4.23	-157.94	-0.448	-0.175	-0.139	45.47	4.71	37.37	40.52	14.58	22.22	30.46	-77.78
24_Oct_2023	26.65	28.34	8.57	100.00	14.29	5.15	4.71	4.27	-235.40	-0.444	-0.165	-0.130	40.98	4.78	30.86	34.71	19.68	2.78	33.25	-97.22
23_Oct_2023	24.58	20.51	9.67	50.00	21.43	5.12	4.76	4.40	-113.21	-0.417	-0.129	-0.121	46.84	4.82	47.45	41.96	25.42	18.75	36.84	-81.25
20_Oct_2023	23.70	21.58	9.93	57.14	28.57	5.14	4.79	4.44	-102.79	-0.286	-0.122	-0.118	43.37	4.86	48.58	45.25	36.45	37.50	38.99	-62.50
19_Oct_2023	22.68	22.26	10.42	64.29	0	5.18	4.81	4.44	-116.75	-0.295	-0.127	-0.118	38.68	4.90	39.51	41.26	36.71	20.00	34.30	-80.00
18_Oct_2023	21.64	19.40	11.21	71.43	7.14	5.19	4.83	4.48	-44.72	-0.234	-0.116	-0.115	50.83	4.90	47.61	47.19	46.91	51.85	37.38	-48.15
17_Oct_2023	21.25	20.28	11.72	78.57	14.29	5.22	4.85	4.48	-67.00	-0.146	-0.128	-0.115	35.83	4.92	41.75	44.03	32.10	38.27	34.84	-61.73
16_Oct_2023	20.83	21.45	12.16	85.71	21.43	5.26	4.87	4.49	-85.80	-0.114	-0.129	-0.112	31.15	4.97	44.09	46.37	27.16	50.62	41.95	-49.38
13_Oct_2023	20.30	24.04	9.10	92.86	28.57	5.26	4.87	4.48	-200.33	-0.190	-0.139	-0.108	29.77	5.02	32.25	35.15	24.41	7.41	38.23	-92.59
12_Oct_2023	18.40	25.92	9.81	100.00	35.71	5.22	4.89	4.56	-192.03	-0.192	-0.115	-0.100	28.84	5.08	32.83	37.89	35.50	23.46	47.03	-76.54
11_Oct_2023	16.34	17.58	11.20	78.57	42.86	5.20	4.91	4.62	-33.90	-0.168	-0.095	-0.096	41.11	5.12	43.58	44.87	37.62	42.36	47.12	-57.64
10_Oct_2023	15.89	18.19	11.75	85.71	0	5.21	4.92	4.63	-35.95	-0.168	-0.097	-0.096	41.83	5.15	41.50	44.53	42.41	40.67	47.22	-59.33
09_Oct_2023	15.46	19.26	12.19	92.86	7.14	5.23	4.94	4.65	-73.09	-0.126	-0.097	-0.096	43.16	5.15	36.96	43.23	45.77	29.84	49.19	-70.16
06_Oct_2023	14.92	20.63	13.05	100.00	14.29	5.29	4.96	4.64	-43.06	-0.102	-0.092	-0.095	50.60	5.16	56.05	47.91	54.51	56.71	52.02	-43.29
05_Oct_2023	14.34	18.98	15.12	7.14	21.43	5.31	4.97	4.64	-50.68	-0.072	-0.102	-0.096	46.30	5.18	53.51	46.87	37.12	50.76	48.15	-49.24
04_Oct_2023	14.57	20.27	14.79	14.29	28.57	5.32	4.98	4.65	-83.90	-0.084	-0.110	-0.094	39.40	5.20	49.05	47.76	26.77	56.06	43.87	-43.94
03_Oct_2023	14.49	22.16	13.70	21.43	35.71	5.33	4.99	4.65	-193.89	-0.067	-0.122	-0.091	34.50	5.23	38.33	37.05	24.34	4.55	34.82	-95.45
02_Oct_2023	13.79	23.08	14.63	28.57	0	5.31	5.02	4.72	-202.34	-0.0035	-0.101	-0.083	32.91	5.24	40.12	39.25	34.61	19.70	44.51	-80.30
29_Sep_2023	13.13	20.78	16.05	35.71	7.14	5.32	5.04	4.77	-48.55	-0.0113	-0.083	-0.078	33.10	4.74	40.12	46.10	45.53	48.78	47.67	-51.22
28_Sep_2023	13.15	22.94	15.15	42.86	14.29	5.35	5.06	4.77	-94.04	-0.0151	-0.086	-0.077	32.95	4.72	41.81	42.29	46.34	35.37	44.86	-64.63
27_Sep_2023	12.59	20.31	16.22	50.00	21.43	5.42	5.09	4.75	-36.83	0.115	-0.078	-0.075	47.01	4.70	47.65	46.14	52.03	52.44	58.98	-47.56
26_Sep_2023	12.70	20.78	16.71	57.14	28.57	5.50	5.11	4.73	-35.60	0.116	-0.080	-0.074	45.86	4.68	47.95	45.81	56.10	51.22	59.63	-48.78
25_Sep_2023	12.84	21.62	16.34	64.29	35.71	5.53	5.13	4.74	-52.01	0.154	-0.081	-0.073	39.22	4.66	46.07	46.07	56.50	52.44	57.32	-47.56
22_Sep_2023	12.76	22.61	17.09	71.43	42.86	5.56	5.15	4.74	-46.62	0.129	-0.082	-0.070	36.07	4.63	46.59	48.64	56.04	64.63	56.38	-35.37
21_Sep_2023	12.67	22.91	18.07	78.57	0	5.60	5.17	4.74	-62.16	0.106	-0.092	-0.068	25.86	4.61	42.60	45.84	54.43	52.44	52.32	-47.56
20_Sep_2023	12.73	20.35	18.81	85.71	0	5.70	5.21	4.71	-25.96	0.124	-0.093	-0.062	25.43	4.58	38.71	47.28	41.52	51.04	46.78	-48.96
19_Sep_2023	13.41	21.19	18.64	92.86	7.14	5.80	5.24	4.69	-63.12	0.191	-0.100	-0.054	24.10	4.58	40.45	50.20	25.69	59.80	52.63	-40.20
18_Sep_2023	13.95	23.87	12.96	100.00	14.29	5.90	5.28	4.66	-151.95	0.148	-0.119	-0.0423	21.91	5.25	27.40	35.76	11.61	13.73	46.19	-86.27
15_Sep_2023	12.74	21.43	13.87	100.00	21.43	5.94	5.33	4.73	-131.08	0.183	-0.094	-0.0232	32.33	5.34	28.37	37.03	13.19	3.53	49.41	-96.47
14_Sep_2023	12.07	18.47	14.83	64.29	0	5.92	5.37	4.82	-100.13	0.138	-0.066	-0.0056	33.27	5.40	30.77	41.87	18.83	17.57	53.74	-82.43
13_Sep_2023	12.16	19.40	15.58	71.43	0	5.91	5.39	4.86	-112.57	0.144	-0.052	0.0096	32.25	5.40	26.32	42.87	27.86	18.48	56.20	-81.52
12_Sep_2023	12.26	16.54	16.77	78.57	0	5.91	5.41	4.91	-78.80	0.148	-0.0366	0.0250	32.35	5.41	25.32	43.34	31.41	20.43	58.25	-79.57
11_Sep_2023	13.15	17.90	16.50	85.71	7.14	5.94	5.45	4.95	-60.93	0.200	-0.0187	0.0404	31.90	5.49	29.20	50.36	31.63	44.66	62.21	-55.34
08_Sep_2023	13.84	18.96	17.48	92.86	0	5.98	5.47	4.96	-102.86	0.198	-0.0231	0.055	34.16	5.58	26.52	45.51	21.03	29.13	58.63	-70.87
07_Sep_2023	14.60	20.95	13.60	100.00	7.14	6.02	5.50	4.99	-152.69	0.286	-0.0120	0.075	38.70	5.67	37.01	43.25	17.99	21.10	59.87	-78.90
06_Sep_2023	14.08	20.25	14.36	100.00	14.29	6.08	5.55	5.02	-156.77	0.290	0.0094	0.096	45.62	5.75	41.92	42.62	18.76	12.87	56.59	-87.13
05_Sep_2023	13.85	21.56	15.28	100.00	21.43	6.06	5.57	5.08	-159.99	0.340	0.0386	0.118	37.58	5.82	38.89	44.45	17.13	20.00	57.33	-80.00
01_Sep_2023	13.61	21.57	16.26	100.00	28.57	6.05	5.57	5.08	-123.57	0.277	0.067	0.138	36.86	5.88	36.84	46.30	23.36	23.40	52.38	-76.60
31_Aug_2023	13.58	18.43	17.50	21.43	35.71	6.10	5.55	5.01	-63.09	0.276	0.095	0.156	42.55	5.90	36.65	46.98	29.53	8.00	53.69	-92.00
30_Aug_2023	14.42	15.23	18.77	28.57	0	6.10	5.55	4.99	0.115	0.327	0.125	0.171	40.12	5.93	39.11	52.48	40.02	38.67	61.70	-61.33
29_Aug_2023	14.73	15.84	19.51	0	0	6.14	5.52	4.90	6.07	0.301	0.139	0.183	44.16	5.96	36.65	53.48	40.58	41.93	66.53	-58.07
28_Aug_2023	15.06	16.72	17.59	7.14	7.14	6.18	5.48	4.78	-14.20	0.312	0.150	0.193	49.87	5.99	50.21	50.15	44.53	39.45	67.33	-60.55
25_Aug_2023	16.03	17.27	18.17	0	14.29	6.19	5.46	4.73	-11.37	0.345	0.178	0.204	48.36	6.03	54.20	50.37	56.59	40.37	69.94	-59.63
24_Aug_2023	17.06	15.13	19.20	7.14	21.43	6.21	5.44	4.66	34.11	0.320	0.210	0.211	54.93	6.04	60.14	52.55	70.64	53.78	66.46	-46.22
23_Aug_2023	17.46	14.48	20.82	0	28.57	6.25	5.39	4.53	62.02	0.318	0.237	0.211	54.77	5.34	60.58	58.67	82.64	75.63	67.92	-24.37
22_Aug_2023	17.43	13.89	22.38	0	35.71	6.22	5.34	4.46	84.08	0.299	0.242	0.205	60.85	5.28	65.64	60.70	84.87	82.50	65.94	-17.50
21_Aug_2023	16.97	14.69	23.95	7.14	42.86	6.17	5.29	4.41	96.44	0.270	0.236	0.196	57.37	5.21	68.77	62.19	78.23	89.80	65.07	-10.20
18_Aug_2023	16.43	15.69	25.57	14.29	50.00	6.10	5.23	4.37	100.57	0.255	0.219	0.186	53.57	5.20	62.22	60.54	66.77	82.31	60.39	-17.69
17_Aug_2023	15.85	17.19	19.68	0	57.14	6.03	5.18	4.33	52.18	0.189	0.206	0.177	52.09	5.18	60.86	55.81	62.26	62.59	68.78	-37.41
16_Aug_2023	16.55	18.33	20.98	7.14	64.29	6.01	5.14	4.28	57.50	0.190	0.216	0.170	51.56	5.10	61.74	53.11	68.15	55.41	69.31	-44.59
15_Aug_2023	17.30	15.82	23.06	14.29	71.43	5.99	5.13	4.27	94.32	0.240	0.240	0.159	59.45	5.02	62.34	57.69	77.28	68.79	74.75	-31.21
14_Aug_2023	17.20	12.59	24.56	21.43	78.57	5.94	5.08	4.22	146.07	0.262	0.247	0.138	67.53	4.93	66.55	61.94	84.29	80.25	71.78	-19.75
11_Aug_2023	16.05	13.11	25.57	28.57	85.71	5.85	5.03	4.22	170.13	0.307	0.233	0.111	62.34	4.84	67.24	62.89	0	82.80	71.86	-17.20
10_Aug_2023	14.80	11.34	27.47	35.71	92.86	5.74	4.98	4.23	249.57	0.288	0.208	0.080	69.53	4.73	69.64	65.47	0	89.81	72.28	-10.19
09_Aug_2023	12.74	12.23	29.63	42.86	100.00	5.56	4.92	4.27	285.86	0.251	0.162	0.0484	63.62	4.62	74.54	69.31	0	0	70.28	0
08_Aug_2023	10.53	15.26	21.73	50.00	100.00	5.25	4.85	4.44	224.05	0.190	0.084	0.0201	49.72	4.57	57.94	60.25	43.45	0	61.75	0
07_Aug_2023	9.99	16.12	19.38	57.14	85.71	5.14	4.82	4.49	165.37	0.158	0.052	0.0040	50.51	4.54	60.32	56.70	69.67	78.66	61.86	-21.34
04_Aug_2023	10.05	16.07	20.95	64.29	92.86	5.08	4.80	4.51	176.72	0.073	0.0310	-0.0080	40.97	4.50	53.42	51.93	68.04	51.69	56.04	-48.31
03_Aug_2023	9.81	17.45	22.74	71.43	100.00	5.07	4.79	4.51	259.56	0.106	0.0279	-0.0178	45.81	4.47	61.01	57.85	67.73	78.66	61.69	-21.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)