Candlestick / Heikin Ashi Chart & Patterns of Applied DNA Sciences Inc (APDN)
Latest Candlestick / Heikin Ashi patterns of Applied DNA Sciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Applied DNA Sciences Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.74/09-May-24 00:00 8.84/03-Apr-24 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.802/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.09/02-May-24 00:00 5.0/25-Apr-24 00:00 7.93/08-Apr-24 00:00 8.84/03-Apr-24 00:00 , Bottom Points : 2.51/17-May-24 00:00 3.6/07-May-24 00:00 3.85/29-Apr-24 00:00 7.802/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.84/03-Apr-24 00:00 10.0/21-Mar-24 00:00 , Bottom Points : 2.51/17-May-24 00:00 3.85/29-Apr-24 00:00 8.2/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.62/20-Feb-24 00:00 22.2/06-Dec-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 11.248/05-Feb-24 00:00 15.0/31-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.62/20-Feb-24 00:00 22.2/06-Dec-23 00:00 37.2/01-Aug-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.36/15-Mar-24 00:00 11.248/05-Feb-24 00:00 15.0/31-Oct-23 00:00 25.4/12-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.62/20-Feb-24 00:00 22.2/06-Dec-23 00:00 37.2/01-Aug-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.36/15-Mar-24 00:00 11.422/21-Dec-23 00:00 15.0/31-Oct-23 00:00 20.8/26-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.62/20-Feb-24 00:00 22.2/06-Dec-23 00:00 28.4/15-Sep-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.36/15-Mar-24 00:00 11.248/05-Feb-24 00:00 16.0/15-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.6/04-Aug-23 00:00 34.0/03-Feb-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 19.4/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.6/04-Aug-23 00:00 116.6/05-Aug-22 00:00 , Bottom Points : 2.51/17-May-24 00:00 19.4/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.6/04-Aug-23 00:00 116.6/05-Aug-22 00:00 237.4/12-Feb-21 00:00 2456.0/06-Oct-17 00:00 , Bottom Points : 2.51/17-May-24 00:00 14.2/29-Jul-22 00:00 102.0/31-Dec-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.0/23-Feb-24 00:00 18.98/01-Dec-23 00:00 28.4/15-Sep-23 00:00 32.6/04-Aug-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.36/15-Mar-24 00:00 12.0/12-Jan-24 00:00 16.59/27-Oct-23 00:00 25.6/01-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.0/23-Feb-24 00:00 18.98/01-Dec-23 00:00 28.4/15-Sep-23 00:00 32.6/04-Aug-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 7.36/15-Mar-24 00:00 11.484/02-Feb-24 00:00 12.0/12-Jan-24 00:00 16.59/27-Oct-23 00:00 25.6/01-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.0/23-Feb-24 00:00 32.6/04-Aug-23 00:00 34.0/03-Feb-23 00:00 , Bottom Points : 2.51/17-May-24 00:00 19.4/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.0/23-Feb-24 00:00 18.98/01-Dec-23 00:00 28.4/15-Sep-23 00:00 32.6/04-Aug-23 00:00 34.0/03-Feb-23 00:00 116.6/05-Aug-22 00:00 , Bottom Points : 2.51/17-May-24 00:00 16.59/27-Oct-23 00:00 19.4/28-Apr-23 00:00 26.2/23-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :222.8/29-Jan-21 00:00 12192.0/28-Sep-12 00:00 , Bottom Points : 2.51/17-May-24 00:00 75.8/31-Jan-20 00:00 1040.0/31-May-17 00:00 1840.0/28-Nov-14 00:00 2347.2/30-Jul-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :222.8/29-Jan-21 00:00 12192.0/28-Sep-12 00:00 , Bottom Points : 2.51/17-May-24 00:00 75.8/31-Jan-20 00:00 1920.0/31-Aug-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :222.8/29-Jan-21 00:00 12192.0/28-Sep-12 00:00 , Bottom Points : 2.51/17-May-24 00:00 75.8/31-Jan-20 00:00 1840.0/28-Nov-14 00:00 1920.0/31-Aug-10 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :35.0/31-Jul-23 00:00 62.4/31-Aug-22 00:00 , Bottom Points : 2.51/17-May-24 00:00 19.4/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :35.0/31-Jul-23 00:00 222.8/29-Jan-21 00:00 4096.0/30-Sep-15 00:00 12192.0/28-Sep-12 00:00 , Bottom Points : 2.51/17-May-24 00:00 14.2/29-Jul-22 00:00 75.8/31-Jan-20 00:00 1040.0/31-May-17 00:00 1840.0/28-Nov-14 00:00 2347.2/30-Jul-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :35.0/31-Jul-23 00:00 222.8/29-Jan-21 00:00 4096.0/30-Sep-15 00:00 , Bottom Points : 2.51/17-May-24 00:00 14.2/29-Jul-22 00:00 102.0/31-Dec-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :35.0/31-Jul-23 00:00 62.4/31-Aug-22 00:00 222.8/29-Jan-21 00:00 2296.0/29-Sep-17 00:00 2752.0/31-Mar-16 00:00 7809.6/31-Dec-13 00:00 12192.0/28-Sep-12 00:00 , Bottom Points : 2.51/17-May-24 00:00 14.2/29-Jul-22 00:00 75.8/31-Jan-20 00:00 320.0/31-Dec-18 00:00 1040.0/31-May-17 00:00 1840.0/28-Nov-14 00:00 4320.0/30-Sep-13 00:00 |
Historical Candlestick Chart Pattern of Applied DNA Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Aug_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied DNA Sciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Applied DNA Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied DNA Sciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.74 | 2.74 | 2.50 | 2.51 | 63592 | 0.240 | 9.60% | 3.03 | 3.03 | 2.50 | 2.62 |
| 16-May-24 | 2.97 | 3.08 | 2.70 | 2.75 | 80310 | 0.383 | 14.20% | 3.18 | 3.18 | 2.70 | 2.88 |
| 15-May-24 | 3.11 | 3.27 | 2.95 | 2.96 | 62054 | 0.322 | 10.92% | 3.29 | 3.29 | 2.95 | 3.07 |
| 14-May-24 | 3.00 | 3.54 | 3.00 | 3.22 | 122 K | 0.540 | 18.00% | 3.39 | 3.54 | 3.00 | 3.19 |
| 13-May-24 | 2.96 | 3.24 | 2.50 | 3.08 | 225 K | 0.740 | 29.60% | 3.83 | 3.83 | 2.50 | 2.94 |
| 10-May-24 | 4.40 | 4.72 | 3.11 | 3.45 | 1438 K | 1.61 | 51.77% | 3.73 | 4.72 | 3.11 | 3.92 |
| 09-May-24 | 3.73 | 3.99 | 3.56 | 3.74 | 147 K | 0.430 | 12.08% | 3.71 | 3.99 | 3.56 | 3.76 |
| 08-May-24 | 3.50 | 4.10 | 3.46 | 3.73 | 494 K | 0.640 | 18.50% | 3.73 | 4.10 | 3.46 | 3.70 |
| 07-May-24 | 3.65 | 3.77 | 3.27 | 3.60 | 102 K | 0.500 | 15.29% | 3.89 | 3.89 | 3.27 | 3.57 |
| 06-May-24 | 3.73 | 3.92 | 3.59 | 3.63 | 38920 | 0.330 | 9.19% | 4.06 | 4.06 | 3.59 | 3.72 |
| 03-May-24 | 4.09 | 4.75 | 3.59 | 3.75 | 145 K | 1.16 | 32.31% | 4.07 | 4.75 | 3.59 | 4.04 |
| 02-May-24 | 4.01 | 4.16 | 3.94 | 4.09 | 15126 | 0.218 | 5.54% | 4.09 | 4.16 | 3.94 | 4.05 |
| 01-May-24 | 3.94 | 4.39 | 3.71 | 4.03 | 49993 | 0.684 | 18.46% | 4.16 | 4.39 | 3.71 | 4.02 |
| 30-Apr-24 | 3.78 | 4.09 | 3.60 | 4.00 | 46226 | 0.490 | 13.61% | 4.46 | 4.46 | 3.60 | 3.87 |
| 29-Apr-24 | 4.25 | 4.34 | 3.70 | 3.85 | 36293 | 0.638 | 17.23% | 4.88 | 4.88 | 3.70 | 4.04 |
| 26-Apr-24 | 4.81 | 4.92 | 4.10 | 4.37 | 84059 | 0.820 | 20.00% | 5.21 | 5.21 | 4.10 | 4.55 |
| 25-Apr-24 | 4.54 | 5.07 | 4.07 | 5.00 | 102 K | 1.00 | 24.57% | 5.76 | 5.76 | 4.07 | 4.67 |
| 24-Apr-24 | 5.13 | 5.60 | 4.40 | 4.78 | 60815 | 1.20 | 27.27% | 6.54 | 6.54 | 4.40 | 4.98 |
| 23-Apr-24 | 6.60 | 6.78 | 5.60 | 5.80 | 42263 | 1.18 | 21.07% | 6.89 | 6.89 | 5.60 | 6.19 |
| 22-Apr-24 | 6.92 | 7.10 | 6.60 | 6.60 | 1776 | 0.502 | 7.61% | 6.97 | 7.10 | 6.60 | 6.81 |
Weekly OHLCV & Heikin Ashi values of Applied DNA Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.96 | 3.54 | 2.50 | 2.51 | 554 K | 1.04 | 41.60% | 4.57 | 4.57 | 2.50 | 2.88 |
| 06-May-24 | 10-May-24 | 3.73 | 4.72 | 3.11 | 3.45 | 2221 K | 1.61 | 51.77% | 5.39 | 5.39 | 3.11 | 3.75 |
| 29-Apr-24 | 03-May-24 | 4.25 | 4.75 | 3.59 | 3.75 | 293 K | 1.16 | 32.31% | 6.69 | 6.69 | 3.59 | 4.08 |
| 22-Apr-24 | 26-Apr-24 | 6.92 | 7.10 | 4.07 | 4.37 | 290 K | 3.03 | 74.50% | 7.77 | 7.77 | 4.07 | 5.62 |
| 15-Apr-24 | 19-Apr-24 | 7.77 | 7.80 | 6.26 | 6.86 | 29983 | 1.54 | 24.53% | 8.36 | 8.36 | 6.26 | 7.17 |
| 08-Apr-24 | 12-Apr-24 | 7.98 | 8.60 | 7.50 | 7.58 | 19417 | 1.10 | 14.67% | 8.81 | 8.81 | 7.50 | 7.91 |
| 01-Apr-24 | 05-Apr-24 | 8.61 | 9.20 | 7.40 | 7.80 | 35707 | 1.80 | 24.26% | 9.37 | 9.37 | 7.40 | 8.25 |
| 25-Mar-24 | 29-Mar-24 | 9.84 | 10.00 | 8.20 | 8.20 | 12617 | 1.80 | 21.93% | 9.67 | 10.00 | 8.20 | 9.06 |
| 18-Mar-24 | 22-Mar-24 | 7.45 | 10.44 | 7.40 | 9.98 | 83713 | 3.04 | 41.08% | 10.52 | 10.52 | 7.40 | 8.82 |
| 11-Mar-24 | 15-Mar-24 | 10.93 | 11.76 | 7.36 | 7.36 | 49142 | 4.40 | 59.78% | 11.69 | 11.76 | 7.36 | 9.35 |
| 04-Mar-24 | 08-Mar-24 | 11.20 | 11.60 | 10.35 | 10.88 | 22457 | 1.25 | 12.08% | 12.38 | 12.38 | 10.35 | 11.01 |
| 26-Feb-24 | 01-Mar-24 | 12.81 | 13.00 | 11.00 | 11.20 | 20068 | 2.00 | 18.22% | 12.75 | 13.00 | 11.00 | 12.00 |
| 19-Feb-24 | 23-Feb-24 | 13.74 | 14.40 | 12.22 | 13.00 | 38511 | 2.18 | 17.84% | 12.17 | 14.40 | 12.17 | 13.34 |
| 12-Feb-24 | 16-Feb-24 | 12.20 | 13.50 | 11.20 | 12.80 | 29402 | 2.30 | 20.54% | 11.91 | 13.50 | 11.20 | 12.43 |
| 05-Feb-24 | 09-Feb-24 | 11.50 | 12.60 | 10.80 | 12.20 | 23107 | 1.80 | 16.69% | 12.04 | 12.60 | 10.80 | 11.78 |
| 29-Jan-24 | 02-Feb-24 | 12.45 | 12.64 | 10.39 | 11.48 | 13429 | 2.25 | 21.68% | 12.33 | 12.64 | 10.39 | 11.74 |
| 22-Jan-24 | 26-Jan-24 | 11.84 | 12.80 | 11.80 | 12.44 | 8823 | 1.00 | 8.47% | 12.44 | 12.80 | 11.80 | 12.22 |
| 15-Jan-24 | 19-Jan-24 | 12.20 | 12.60 | 12.00 | 12.00 | 6495 | 0.600 | 5.00% | 12.68 | 12.68 | 12.00 | 12.20 |
| 08-Jan-24 | 12-Jan-24 | 12.70 | 12.80 | 11.98 | 12.00 | 12534 | 0.820 | 6.84% | 12.99 | 12.99 | 11.98 | 12.37 |
| 01-Jan-24 | 05-Jan-24 | 12.04 | 12.80 | 12.00 | 12.41 | 5244 | 0.800 | 6.67% | 13.66 | 13.66 | 12.00 | 12.31 |
Monthly OHLCV & Heikin Ashi values of Applied DNA Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.94 | 4.75 | 2.50 | 2.51 | 2986 K | 2.25 | 90.00% | 9.00 | 9.00 | 2.50 | 3.42 |
| 01-Apr-24 | 30-Apr-24 | 8.61 | 9.20 | 3.60 | 4.00 | 458 K | 5.60 | 155.56% | 11.64 | 11.64 | 3.60 | 6.35 |
| 01-Mar-24 | 31-Mar-24 | 11.61 | 12.00 | 7.36 | 8.20 | 173 K | 4.64 | 63.04% | 13.49 | 13.49 | 7.36 | 9.79 |
| 01-Feb-24 | 29-Feb-24 | 11.20 | 14.40 | 10.80 | 11.63 | 110 K | 3.60 | 33.33% | 14.97 | 14.97 | 10.80 | 12.01 |
| 01-Jan-24 | 31-Jan-24 | 12.04 | 12.80 | 10.39 | 11.55 | 41912 | 2.41 | 23.22% | 18.25 | 18.25 | 10.39 | 11.69 |
| 01-Dec-23 | 31-Dec-23 | 17.80 | 22.80 | 10.43 | 12.34 | 135 K | 12.37 | 118.68% | 20.66 | 22.80 | 10.43 | 15.84 |
| 01-Nov-23 | 30-Nov-23 | 15.38 | 22.00 | 15.00 | 17.60 | 32891 | 7.00 | 46.67% | 23.83 | 23.83 | 15.00 | 17.49 |
| 01-Oct-23 | 31-Oct-23 | 25.80 | 26.00 | 15.00 | 15.00 | 31610 | 11.00 | 73.33% | 27.22 | 27.22 | 15.00 | 20.45 |
| 01-Sep-23 | 30-Sep-23 | 25.20 | 28.40 | 24.00 | 24.20 | 27335 | 4.40 | 18.33% | 28.98 | 28.98 | 24.00 | 25.45 |
| 01-Aug-23 | 31-Aug-23 | 35.40 | 37.20 | 24.40 | 25.60 | 73623 | 12.80 | 52.46% | 27.32 | 37.20 | 24.40 | 30.65 |
| 01-Jul-23 | 31-Jul-23 | 25.40 | 36.00 | 25.20 | 35.00 | 461 K | 10.80 | 42.85% | 24.23 | 36.00 | 24.23 | 30.40 |
| 01-Jun-23 | 30-Jun-23 | 21.80 | 32.60 | 21.59 | 25.80 | 64420 | 11.01 | 50.97% | 23.02 | 32.60 | 21.59 | 25.45 |
| 01-May-23 | 31-May-23 | 20.00 | 24.20 | 19.60 | 22.00 | 60250 | 4.60 | 23.46% | 24.59 | 24.59 | 19.60 | 21.45 |
| 01-Apr-23 | 30-Apr-23 | 21.80 | 22.80 | 19.40 | 19.40 | 39689 | 3.40 | 17.53% | 28.33 | 28.33 | 19.40 | 20.85 |
| 01-Mar-23 | 31-Mar-23 | 28.40 | 29.80 | 20.20 | 22.60 | 107 K | 9.60 | 47.52% | 31.41 | 31.41 | 20.20 | 25.25 |
| 01-Feb-23 | 28-Feb-23 | 29.40 | 37.80 | 27.60 | 28.00 | 115 K | 10.20 | 36.96% | 32.12 | 37.80 | 27.60 | 30.70 |
| 01-Jan-23 | 31-Jan-23 | 33.20 | 38.60 | 26.20 | 29.60 | 129 K | 12.40 | 47.33% | 32.34 | 38.60 | 26.20 | 31.90 |
| 01-Dec-22 | 31-Dec-22 | 26.60 | 33.40 | 24.00 | 33.20 | 163 K | 9.40 | 39.17% | 35.37 | 35.37 | 24.00 | 29.30 |
| 01-Nov-22 | 30-Nov-22 | 35.60 | 38.60 | 26.60 | 27.20 | 167 K | 12.00 | 45.11% | 38.75 | 38.75 | 26.60 | 32.00 |
| 01-Oct-22 | 31-Oct-22 | 22.60 | 64.00 | 21.60 | 35.60 | 8068 K | 42.40 | 196.30% | 41.55 | 64.00 | 21.60 | 35.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)