Candlestick / Heikin Ashi Chart & Patterns of Apptech Corp (APCX)
Latest Candlestick / Heikin Ashi patterns of Apptech Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apptech Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :0.9481/10-May-24 00:00 0.899/01-May-24 00:00 , Bottom Points : 0.8801/03-May-24 00:00 0.8452/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9481/10-May-24 00:00 0.97/18-Apr-24 00:00 1.0/15-Apr-24 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 0.94/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9481/10-May-24 00:00 1.0/15-Apr-24 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 0.9398/02-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0/15-Apr-24 00:00 2.25/06-Feb-24 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 0.9398/02-Apr-24 00:00 1.49/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8452/29-Apr-24 00:00 0.85/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8452/29-Apr-24 00:00 0.85/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.0/15-Apr-24 00:00 2.25/06-Feb-24 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 1.49/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.25/06-Feb-24 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 1.2/19-Dec-23 00:00 1.71/27-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.9481/10-May-24 00:00 1.0/15-Apr-24 00:00 2.25/06-Feb-24 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 0.9398/02-Apr-24 00:00 1.72/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.9481/10-May-24 00:00 1.0/15-Apr-24 00:00 1.65/25-Mar-24 00:00 1.91/01-Mar-24 00:00 2.25/06-Feb-24 00:00 , Bottom Points : 0.8452/29-Apr-24 00:00 0.9398/02-Apr-24 00:00 1.5/13-Mar-24 00:00 1.72/20-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.12/02-Feb-24 00:00 4.7/18-Aug-23 00:00 4.9/27-Jan-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.44/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.7/18-Aug-23 00:00 4.9/27-Jan-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.44/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9873/12-Apr-24 00:00 1.92/23-Feb-24 00:00 2.12/02-Feb-24 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 0.96/28-Mar-24 00:00 1.53/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.12/02-Feb-24 00:00 3.295/29-Sep-23 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.31/22-Dec-23 00:00 1.7999/28-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.12/02-Feb-24 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.31/22-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.12/02-Feb-24 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.31/22-Dec-23 00:00 1.44/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.12/02-Feb-24 00:00 4.7/18-Aug-23 00:00 , Bottom Points : 0.8645/26-Apr-24 00:00 1.31/22-Dec-23 00:00 1.63/16-Jun-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.93/31-Jan-23 00:00 36.0999/26-Feb-21 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 0.585/30-Jun-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.295/29-Sep-23 00:00 17.6229/30-Nov-21 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 0.585/30-Jun-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :3.295/29-Sep-23 00:00 3.93/31-Jan-23 00:00 36.0999/26-Feb-21 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 0.585/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.295/29-Sep-23 00:00 3.93/31-Jan-23 00:00 17.6229/30-Nov-21 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 0.585/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.93/31-Jan-23 00:00 36.0999/26-Feb-21 00:00 , Bottom Points : 0.585/30-Jun-22 00:00 1.0449/28-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.295/29-Sep-23 00:00 3.93/31-Jan-23 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 1.49/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.99/29-Dec-23 00:00 3.295/29-Sep-23 00:00 , Bottom Points : 0.869/30-Apr-24 00:00 1.65/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Apptech Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Apptech Corp | |||||
Historical Heikin Ashi Chart Pattern of Apptech Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apptech Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.902 | 0.950 | 0.900 | 0.948 | 58382 | 0.0500 | 5.56% | 0.895 | 0.950 | 0.895 | 0.925 |
| 09-May-24 | 0.890 | 0.920 | 0.870 | 0.906 | 40775 | 0.0499 | 5.74% | 0.894 | 0.920 | 0.870 | 0.897 |
| 08-May-24 | 0.900 | 0.920 | 0.872 | 0.891 | 48298 | 0.0480 | 5.50% | 0.893 | 0.920 | 0.872 | 0.896 |
| 07-May-24 | 0.890 | 0.920 | 0.880 | 0.881 | 26228 | 0.0400 | 4.55% | 0.892 | 0.920 | 0.880 | 0.893 |
| 06-May-24 | 0.917 | 0.920 | 0.870 | 0.891 | 109 K | 0.0499 | 5.73% | 0.885 | 0.920 | 0.870 | 0.899 |
| 03-May-24 | 0.900 | 0.910 | 0.845 | 0.880 | 56773 | 0.065 | 7.65% | 0.887 | 0.910 | 0.845 | 0.884 |
| 02-May-24 | 0.900 | 0.909 | 0.880 | 0.890 | 72061 | 0.0288 | 3.27% | 0.879 | 0.909 | 0.879 | 0.895 |
| 01-May-24 | 0.870 | 0.920 | 0.866 | 0.899 | 83009 | 0.054 | 6.20% | 0.869 | 0.920 | 0.866 | 0.889 |
| 30-Apr-24 | 0.850 | 0.905 | 0.849 | 0.869 | 42780 | 0.055 | 6.53% | 0.869 | 0.905 | 0.849 | 0.868 |
| 29-Apr-24 | 0.890 | 0.910 | 0.817 | 0.845 | 130 K | 0.093 | 11.34% | 0.873 | 0.910 | 0.817 | 0.866 |
| 26-Apr-24 | 0.850 | 0.890 | 0.850 | 0.865 | 81551 | 0.0399 | 4.69% | 0.882 | 0.890 | 0.850 | 0.864 |
| 25-Apr-24 | 0.867 | 0.944 | 0.854 | 0.890 | 79614 | 0.090 | 10.53% | 0.875 | 0.944 | 0.854 | 0.889 |
| 24-Apr-24 | 0.882 | 0.900 | 0.821 | 0.880 | 39298 | 0.079 | 9.60% | 0.879 | 0.900 | 0.821 | 0.871 |
| 23-Apr-24 | 0.811 | 0.900 | 0.811 | 0.882 | 181 K | 0.089 | 10.97% | 0.907 | 0.907 | 0.811 | 0.851 |
| 22-Apr-24 | 0.910 | 0.910 | 0.800 | 0.850 | 183 K | 0.110 | 13.71% | 0.946 | 0.946 | 0.800 | 0.868 |
| 19-Apr-24 | 0.950 | 0.950 | 0.900 | 0.902 | 89596 | 0.0500 | 5.56% | 0.965 | 0.965 | 0.900 | 0.926 |
| 18-Apr-24 | 0.960 | 0.980 | 0.905 | 0.970 | 156 K | 0.075 | 8.28% | 0.977 | 0.980 | 0.905 | 0.954 |
| 17-Apr-24 | 0.990 | 0.990 | 0.930 | 0.965 | 52535 | 0.060 | 6.45% | 0.986 | 0.990 | 0.930 | 0.969 |
| 16-Apr-24 | 1.03 | 1.03 | 0.912 | 0.940 | 98944 | 0.118 | 12.94% | 0.993 | 1.03 | 0.912 | 0.978 |
| 15-Apr-24 | 1.00 | 1.01 | 0.970 | 1.00 | 90087 | 0.0400 | 4.12% | 0.992 | 1.01 | 0.970 | 0.995 |
Weekly OHLCV & Heikin Ashi values of Apptech Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.917 | 0.950 | 0.870 | 0.948 | 283 K | 0.080 | 9.20% | 0.915 | 0.950 | 0.870 | 0.921 |
| 29-Apr-24 | 03-May-24 | 0.890 | 0.920 | 0.817 | 0.880 | 384 K | 0.103 | 12.55% | 0.953 | 0.953 | 0.817 | 0.877 |
| 22-Apr-24 | 26-Apr-24 | 0.910 | 0.944 | 0.800 | 0.865 | 565 K | 0.143 | 17.89% | 1.03 | 1.03 | 0.800 | 0.880 |
| 15-Apr-24 | 19-Apr-24 | 1.00 | 1.03 | 0.900 | 0.902 | 487 K | 0.130 | 14.44% | 1.10 | 1.10 | 0.900 | 0.958 |
| 08-Apr-24 | 12-Apr-24 | 0.970 | 1.03 | 0.942 | 0.987 | 713 K | 0.088 | 9.34% | 1.21 | 1.21 | 0.942 | 0.982 |
| 01-Apr-24 | 05-Apr-24 | 0.970 | 0.990 | 0.904 | 0.962 | 993 K | 0.086 | 9.46% | 1.46 | 1.46 | 0.904 | 0.957 |
| 25-Mar-24 | 29-Mar-24 | 1.62 | 1.67 | 0.940 | 0.960 | 3412 K | 0.730 | 77.66% | 1.62 | 1.67 | 0.940 | 1.30 |
| 18-Mar-24 | 22-Mar-24 | 1.63 | 1.70 | 1.33 | 1.55 | 456 K | 0.370 | 27.81% | 1.70 | 1.70 | 1.33 | 1.55 |
| 11-Mar-24 | 15-Mar-24 | 1.71 | 1.74 | 1.40 | 1.61 | 382 K | 0.340 | 24.28% | 1.78 | 1.78 | 1.40 | 1.61 |
| 04-Mar-24 | 08-Mar-24 | 1.93 | 1.93 | 1.35 | 1.53 | 469 K | 0.580 | 42.96% | 1.87 | 1.93 | 1.35 | 1.69 |
| 26-Feb-24 | 01-Mar-24 | 1.93 | 1.93 | 1.71 | 1.91 | 346 K | 0.222 | 12.96% | 1.86 | 1.93 | 1.71 | 1.87 |
| 19-Feb-24 | 23-Feb-24 | 1.73 | 1.98 | 1.70 | 1.92 | 156 K | 0.277 | 16.27% | 1.89 | 1.98 | 1.70 | 1.83 |
| 12-Feb-24 | 16-Feb-24 | 2.01 | 2.05 | 1.73 | 1.76 | 221 K | 0.320 | 18.49% | 1.89 | 2.05 | 1.73 | 1.89 |
| 05-Feb-24 | 09-Feb-24 | 2.15 | 2.30 | 1.78 | 1.96 | 662 K | 0.520 | 29.21% | 1.74 | 2.30 | 1.74 | 2.05 |
| 29-Jan-24 | 02-Feb-24 | 1.61 | 2.15 | 1.48 | 2.12 | 1135 K | 0.670 | 45.27% | 1.63 | 2.15 | 1.48 | 1.84 |
| 22-Jan-24 | 26-Jan-24 | 1.50 | 1.68 | 1.50 | 1.61 | 168 K | 0.180 | 12.00% | 1.69 | 1.69 | 1.50 | 1.57 |
| 15-Jan-24 | 19-Jan-24 | 1.71 | 1.79 | 1.50 | 1.53 | 300 K | 0.290 | 19.33% | 1.75 | 1.79 | 1.50 | 1.63 |
| 08-Jan-24 | 12-Jan-24 | 1.75 | 1.95 | 1.65 | 1.70 | 231 K | 0.300 | 18.18% | 1.74 | 1.95 | 1.65 | 1.76 |
| 01-Jan-24 | 05-Jan-24 | 2.05 | 2.29 | 1.49 | 1.77 | 481 K | 0.803 | 54.11% | 1.59 | 2.29 | 1.49 | 1.90 |
| 25-Dec-23 | 29-Dec-23 | 1.37 | 2.04 | 1.35 | 1.99 | 586 K | 0.690 | 51.11% | 1.49 | 2.04 | 1.35 | 1.69 |
Monthly OHLCV & Heikin Ashi values of Apptech Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.870 | 0.950 | 0.845 | 0.948 | 495 K | 0.105 | 12.39% | 1.27 | 1.27 | 0.845 | 0.903 |
| 01-Apr-24 | 30-Apr-24 | 0.970 | 1.03 | 0.800 | 0.869 | 2933 K | 0.230 | 28.70% | 1.63 | 1.63 | 0.800 | 0.917 |
| 01-Mar-24 | 31-Mar-24 | 1.76 | 1.93 | 0.940 | 0.960 | 4873 K | 0.990 | 105.32% | 1.87 | 1.93 | 0.940 | 1.40 |
| 01-Feb-24 | 29-Feb-24 | 1.54 | 2.30 | 1.53 | 1.75 | 2256 K | 0.770 | 50.37% | 1.95 | 2.30 | 1.53 | 1.78 |
| 01-Jan-24 | 31-Jan-24 | 2.05 | 2.29 | 1.48 | 1.49 | 1296 K | 0.808 | 54.63% | 2.07 | 2.29 | 1.48 | 1.83 |
| 01-Dec-23 | 31-Dec-23 | 1.74 | 2.04 | 1.14 | 1.99 | 1830 K | 0.900 | 78.95% | 2.42 | 2.42 | 1.14 | 1.73 |
| 01-Nov-23 | 30-Nov-23 | 2.42 | 2.64 | 1.59 | 1.65 | 1431 K | 1.05 | 66.04% | 2.77 | 2.77 | 1.59 | 2.08 |
| 01-Oct-23 | 31-Oct-23 | 3.19 | 3.40 | 2.03 | 2.44 | 3330 K | 1.37 | 67.48% | 2.77 | 3.40 | 2.03 | 2.76 |
| 01-Sep-23 | 30-Sep-23 | 3.11 | 3.60 | 2.55 | 3.29 | 1970 K | 1.05 | 41.10% | 2.39 | 3.60 | 2.39 | 3.14 |
| 01-Aug-23 | 31-Aug-23 | 1.85 | 4.81 | 1.82 | 3.12 | 8457 K | 2.99 | 163.82% | 1.88 | 4.81 | 1.82 | 2.90 |
| 01-Jul-23 | 31-Jul-23 | 1.94 | 2.00 | 1.65 | 1.80 | 1196 K | 0.350 | 21.20% | 1.92 | 2.00 | 1.65 | 1.85 |
| 01-Jun-23 | 30-Jun-23 | 1.78 | 2.18 | 1.42 | 1.97 | 2426 K | 0.760 | 53.51% | 2.00 | 2.18 | 1.42 | 1.84 |
| 01-May-23 | 31-May-23 | 2.27 | 2.33 | 1.47 | 1.78 | 2305 K | 0.860 | 58.50% | 2.04 | 2.33 | 1.47 | 1.96 |
| 01-Apr-23 | 30-Apr-23 | 1.48 | 2.60 | 1.42 | 2.30 | 2947 K | 1.18 | 83.10% | 2.13 | 2.60 | 1.42 | 1.95 |
| 01-Mar-23 | 31-Mar-23 | 1.90 | 1.90 | 1.20 | 1.49 | 1991 K | 0.704 | 58.86% | 2.63 | 2.63 | 1.20 | 1.62 |
| 01-Feb-23 | 28-Feb-23 | 3.76 | 4.02 | 1.81 | 1.85 | 3599 K | 2.21 | 122.10% | 2.40 | 4.02 | 1.81 | 2.86 |
| 01-Jan-23 | 31-Jan-23 | 2.48 | 5.37 | 2.22 | 3.93 | 6891 K | 3.15 | 141.98% | 1.29 | 5.37 | 1.29 | 3.50 |
| 01-Dec-22 | 31-Dec-22 | 0.980 | 3.27 | 0.681 | 2.37 | 16666 K | 2.59 | 380.18% | 0.762 | 3.27 | 0.681 | 1.83 |
| 01-Nov-22 | 30-Nov-22 | 0.750 | 0.880 | 0.587 | 0.880 | 1210 K | 0.293 | 49.91% | 0.750 | 0.880 | 0.587 | 0.774 |
| 01-Oct-22 | 31-Oct-22 | 0.690 | 1.03 | 0.404 | 0.751 | 2629 K | 0.626 | 154.95% | 0.782 | 1.03 | 0.404 | 0.719 |
Note : All Data Generated at the End of Trading Hours (EOD Data)