Candlestick Chart / Patterns of StoneBridge Acq Corp. WT (APACW)

Loading ...

Birds Eye View of StoneBridge Acq Corp. WT

Birds's Eye

Technical Analysis of StoneBridge Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of StoneBridge Acq Corp. WT (APACW)

Latest Candlestick / Heikin Ashi patterns of StoneBridge Acq Corp. WT

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of StoneBridge Acq Corp. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.025/25-Mar-24 00:00 0.025/18-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.025/25-Mar-24 00:00 0.025/18-Mar-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.07/02-Apr-24 00:00 0.0943/05-Jan-24 00:00 0.1839/20-Dec-23 00:00 , Bottom Points : 0.0206/28-Feb-24 00:00 0.0154/30-Nov-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1839/20-Dec-23 00:00 0.095/23-Mar-23 00:00 , Bottom Points : 0.0206/28-Feb-24 00:00 0.0154/30-Nov-23 00:00 0.0101/02-Jun-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.07/02-Apr-24 00:00 0.0544/30-Jan-24 00:00 , Bottom Points : 0.025/25-Mar-24 00:00 0.0206/28-Feb-24 00:00 0.0175/14-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.07/02-Apr-24 00:00 0.03/07-Mar-24 00:00 , Bottom Points : 0.025/25-Mar-24 00:00 0.0206/28-Feb-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.07/02-Apr-24 00:00 0.0321/04-Mar-24 00:00 , Bottom Points : 0.025/25-Mar-24 00:00 0.0206/28-Feb-24 00:00
Weekly	Long Term Resistance Line, Top Points :0.0943/05-Jan-24 00:00 0.095/23-Mar-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.0943/05-Jan-24 00:00 0.095/23-Mar-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.0943/05-Jan-24 00:00 0.095/23-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0943/05-Jan-24 00:00 0.03/12-Oct-23 00:00 , Bottom Points : 0.0165/01-Dec-23 00:00 0.0/24-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0943/05-Jan-24 00:00 0.03/12-Oct-23 00:00 , Bottom Points : 0.025/22-Feb-24 00:00 0.0165/01-Dec-23 00:00 0.0101/02-Jun-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.07/02-Apr-24 00:00 0.05/05-Feb-24 00:00 , Bottom Points : 0.0279/08-Mar-24 00:00 0.025/22-Feb-24 00:00 0.0175/14-Dec-23 00:00

Historical Candlestick Chart Pattern of StoneBridge Acq Corp. WT

Pattern	Tick	Category	Date
Matching High	Daily	Bearish Two Day Patterns	01_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	28_Mar_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	27_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	14_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Mar_2024
Doji	Daily	Consolidation Patterns	27_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	26_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	25_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bullish Tri Star	Monthly	Bullish Three Day Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	21_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	16_Feb_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	21_Mar_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	29_Sep_2023
Spinning Top	Monthly	Consolidation Patterns	29_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	20_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	20_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Doji	Weekly	Consolidation Patterns	05_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Jul_2023
Doji	Daily	Consolidation Patterns	19_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	31_May_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	14_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	26_Apr_2023
Doji	Daily	Consolidation Patterns	12_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Mar_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_Mar_2024
You are viewing last 51 Historical Candlestick pattern of StoneBridge Acq Corp. WT

Historical Heikin Ashi Chart Pattern of StoneBridge Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of StoneBridge Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Apr-24	0.0450	0.090	0.0450	0.070	179 K	0.0450	100.00%	0.0424	0.090	0.0424	0.062
01-Apr-24	0.0436	0.052	0.0370	0.052	10428	0.0150	40.54%	0.0386	0.052	0.0370	0.0461
28-Mar-24	0.0368	0.050	0.0368	0.050	72141	0.0132	35.87%	0.0339	0.050	0.0339	0.0434
27-Mar-24	0.0375	0.0375	0.0300	0.0375	99375	0.0075	25.00%	0.0322	0.0375	0.0300	0.0356
26-Mar-24	0.0250	0.0383	0.0250	0.0350	43949	0.0133	53.20%	0.0335	0.0383	0.0250	0.0308
25-Mar-24	0.0376	0.0376	0.0250	0.0250	1836	0.0126	50.40%	0.0357	0.0376	0.0250	0.0313
22-Mar-24	0.0387	0.0387	0.0377	0.0377	1120	0.0010	2.65%	0.0332	0.0387	0.0332	0.0382
21-Mar-24	0.0389	0.0390	0.0290	0.0290	4222	0.0100	34.48%	0.0323	0.0390	0.0290	0.0340
20-Mar-24	0.0290	0.058	0.0280	0.0300	216 K	0.0295	105.36%	0.0286	0.058	0.0280	0.0361
19-Mar-24	0.0290	0.0290	0.0290	0.0290	4500	0	0%	0.0281		0.0281	0.0290
18-Mar-24	0.0290	0.0300	0.0250	0.0250	20200	0.0050	20.00%	0.0290	0.0300	0.0250	0.0272
14-Mar-24	0.0290	0.0290	0.0290	0.0290	607	0	0%	0.0291	0.0291		0.0290
12-Mar-24	0.0290	0.0290	0.0290	0.0290	6	0	0%	0.0292	0.0292		0.0290
11-Mar-24	0.0300	0.0300	0.0290	0.0290	4100	0.0010	3.45%	0.0288	0.0300	0.0288	0.0295
08-Mar-24	0.0280	0.0280	0.0279	0.0279	501	0.0001	0.358%	0.0297	0.0297	0.0279	0.0280
07-Mar-24	0.0300	0.0300	0.0300	0.0300	18398	0	0%	0.0293		0.0293	0.0300
06-Mar-24	0.0300	0.0300	0.0300	0.0300	2650	0	0%	0.0286		0.0286	0.0300
05-Mar-24	0.0300	0.0300	0.0260	0.0260	7055	0.0040	15.38%	0.0293	0.0300	0.0260	0.0280
04-Mar-24	0.0321	0.0321	0.0321	0.0321	50	0	0%	0.0265		0.0265	0.0321
01-Mar-24	0.0216	0.0321	0.0206	0.0321	24724	0.0115	55.83%	0.0263	0.0321	0.0206	0.0266

Weekly OHLCV & Heikin Ashi values of StoneBridge Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	05-Apr-24	0.0436	0.090	0.0370	0.070	189 K	0.053	143.24%	0.0372	0.090	0.0370	0.060
25-Mar-24	29-Mar-24	0.0376	0.050	0.0250	0.050	217 K	0.0250	100.00%	0.0337	0.050	0.0250	0.0407
18-Mar-24	22-Mar-24	0.0290	0.058	0.0250	0.0377	246 K	0.0325	130.00%	0.0301	0.058	0.0250	0.0373
11-Mar-24	15-Mar-24	0.0300	0.0300	0.0290	0.0290	4713	0.0010	3.45%	0.0306	0.0306	0.0290	0.0295
04-Mar-24	08-Mar-24	0.0321	0.0321	0.0260	0.0279	28654	0.0061	23.46%	0.0317	0.0321	0.0260	0.0295
26-Feb-24	01-Mar-24	0.0206	0.0321	0.0206	0.0321	25024	0.0115	55.83%	0.0371	0.0371	0.0206	0.0263
19-Feb-24	23-Feb-24	0.0400	0.0400	0.0205	0.0250	28336	0.0195	95.12%	0.0429	0.0429	0.0205	0.0314
12-Feb-24	16-Feb-24	0.0451	0.0451	0.0262	0.0399	10768	0.0189	72.14%	0.0467	0.0467	0.0262	0.0391
05-Feb-24	09-Feb-24	0.050	0.050	0.050	0.050	500	0	0%	0.0434		0.0434	0.050
29-Jan-24	02-Feb-24	0.0430	0.054	0	0.0398	1980	0.054	NA	0.053	0.054	0	0.0343
22-Jan-24	26-Jan-24	0.050	0.059	0.0427	0.0427	26805	0.0163	38.17%	0.056	0.059	0.0427	0.0486
15-Jan-24	19-Jan-24	0.060	0.065	0.0220	0.0499	54392	0.0428	194.55%	0.064	0.065	0.0220	0.0492
08-Jan-24	12-Jan-24	0.080	0.080	0.0350	0.065	18370	0.0446	127.43%	0.063	0.080	0.0350	0.065
01-Jan-24	05-Jan-24	0.0497	0.094	0.0399	0.094	13681	0.054	136.34%	0.056	0.094	0.0399	0.070
25-Dec-23	29-Dec-23	0.0350	0.051	0.0250	0.0308	418 K	0.0255	102.00%	0.076	0.076	0.0250	0.0353
18-Dec-23	22-Dec-23	0.0273	0.460	0.0176	0.0290	497 K	0.442	2513.64%	0.0190	0.460	0.0176	0.133
11-Dec-23	15-Dec-23	0.0175	0.0225	0.0150	0.0175	147 K	0.0075	50.00%	0.0199	0.0225	0.0150	0.0181
04-Dec-23	08-Dec-23	0.0150	0.0250	0.0150	0.0181	171 K	0.0100	66.67%	0.0215	0.0250	0.0150	0.0183
27-Nov-23	01-Dec-23	0.0256	0.0265	0.0154	0.0165	233 K	0.0111	72.08%	0.0220	0.0265	0.0154	0.0210
20-Nov-23	24-Nov-23	0.0210	0.0255	0.0200	0.0213	110 K	0.0055	27.50%	0.0221	0.0255	0.0200	0.0220

Monthly OHLCV & Heikin Ashi values of StoneBridge Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.0436	0.090	0.0370	0.070	189 K	0.053	143.24%	0.0396	0.090	0.0370	0.060
01-Mar-24	31-Mar-24	0.0216	0.058	0.0206	0.050	521 K	0.0369	179.13%	0.0418	0.058	0.0206	0.0374
01-Feb-24	29-Feb-24	0	0.050	0	0.0206	40435	0.050	NA	0.066	0.066	0	0.0176
01-Jan-24	31-Jan-24	0.0497	0.094	0.0220	0.054	114 K	0.072	328.64%	0.077	0.094	0.0220	0.055
01-Dec-23	31-Dec-23	0.0165	0.460	0.0150	0.0308	1270 K	0.445	2966.67%	0.0227	0.460	0.0150	0.131
01-Nov-23	30-Nov-23	0.0220	0.0265	0.0154	0.0154	421 K	0.0111	72.08%	0.0257	0.0265	0.0154	0.0198
01-Oct-23	31-Oct-23	0.0291	0.0300	0.0130	0.0229	299 K	0.0170	130.77%	0.0276	0.0300	0.0130	0.0238
01-Sep-23	30-Sep-23	0.0250	0.0293	0.0180	0.0260	586 K	0.0113	62.78%	0.0306	0.0306	0.0180	0.0246
01-Aug-23	31-Aug-23	0.0250	0.0300	0.0215	0.0227	30500	0.0085	39.53%	0.0363	0.0363	0.0215	0.0248
01-Jul-23	31-Jul-23	0.0299	0.0362	0.0200	0.0297	312 K	0.0162	81.00%	0.0437	0.0437	0.0200	0.0290
01-Jun-23	30-Jun-23	0.0280	0.0299	0.0101	0.0299	466 K	0.0198	196.04%	0.063	0.063	0.0101	0.0245
01-May-23	31-May-23	0.070	0.070	0.0276	0.0287	240 K	0.0423	153.26%	0.077	0.077	0.0276	0.0490
01-Apr-23	30-Apr-23	0.083	0.092	0.070	0.070	20985	0.0224	32.00%	0.075	0.092	0.070	0.079
01-Mar-23	31-Mar-23	0.081	0.095	0.081	0.092	38986	0.0140	17.28%	0.062	0.095	0.062	0.087
01-Feb-23	28-Feb-23	0.080	0.091	0.069	0.091	278 K	0.0225	32.61%	0.0418	0.091	0.0418	0.083
01-Jan-23	31-Jan-23	0.0258	0.100	0.0258	0.072	1781 K	0.074	286.43%	0.0278	0.100	0.0258	0.056
01-Dec-22	31-Dec-22	0.0150	0.0275	0.0150	0.0250	164 K	0.0125	83.33%	0.0349	0.0349	0.0150	0.0206
01-Nov-22	30-Nov-22	0.0275	0.0312	0.0150	0.0300	420 K	0.0162	108.00%	0.0439	0.0439	0.0150	0.0259
01-Oct-22	31-Oct-22	0.0400	0.0400	0.0138	0.0293	160 K	0.0262	189.86%	0.057	0.057	0.0138	0.0308
01-Sep-22	30-Sep-22	0.050	0.050	0.0301	0.0400	97292	0.0199	66.11%	0.071	0.071	0.0301	0.0425

Note : All Data Generated at the End of Trading Hours (EOD Data)