Daily Technical Analysis of Stonebridge Acquisition Corp (APAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APAC0.43511.7 96.28 % 92400103 K

About Strength
   AIO Technical Analysis of Stonebridge Acquisition Corp suggests Bearish Signal
Technical Highlights of Stonebridge Acquisition Corp
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Stonebridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.52, +DI : 35.42, -DI : 28.13 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-1.57 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.871, Signal Line : -0.838 WhipsawToo frequent crossovers
Parabolic SAR12.97 WhipsawChoppy Market.
Rate Of Change-92.60 NeutralNothing Significant
Super Trend9.98 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of Stonebridge Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.867.112.35 Strong BearishNegative Breakout
Donchian12.976.700.435 BearishNew Low created. Possibility of breakout
High Low MA7.906.625.35 Strong BearishNegative Breakout
MA Channel8.987.115.23 Strong BearishNegative Breakout
Keltner10.437.254.07 Strong BearishNegative Breakout
High Low7.126.786.44 Strong BearishNegative Breakout
MA Envelope7.827.116.40 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Stonebridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI33.95 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.96, %D : 50.80 Neutral Wait for proper trend to emerge
Williams %R-100.00 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc34.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.41, %D : 62.33 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-263.29 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index84.80 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)34.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 43.96 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 62.33, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Stonebridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-340861.98 NeutralNA
Chaikin-0.279 Mild BearishSelling pressure.


Technical Stock Charts of Stonebridge Acquisition Corp


Daily Historical Technical data Stonebridge Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Apr_202426.5228.1335.42100.0092.8611.867.112.35-263.29-0.279-0.871-0.83884.8012.9734.5933.9543.96034.11-100.00
02_Apr_202427.6812.8050.4664.29100.0011.657.653.65124.39-0.220-0.299-0.83085.255.0366.0863.4263.4484.5352.54-15.47
01_Apr_202425.2315.7144.4271.4350.0011.737.663.6015.39-0.296-0.712-0.96382.834.9055.4851.1145.0047.3643.93-52.64
28_Mar_202423.5016.6347.0078.5757.1412.337.863.3838.79-0.307-0.870-1.0388.234.7652.9055.0133.2158.4438.53-41.56
27_Mar_202421.6320.4039.7685.71012.497.923.35-48.70-0.364-1.14-1.0682.9411.2938.2344.6514.9829.2136.77-70.79
26_Mar_202420.8222.9435.2792.86012.738.083.44-89.45-0.425-1.25-1.0571.2111.5621.0337.207.7311.9732.33-88.03
25_Mar_202420.7923.8836.70100.007.1412.798.253.72-108.48-0.440-1.26-0.99374.4411.8421.6032.597.573.7631.02-96.24
22_Mar_202420.7623.3238.99100.0014.2912.798.484.16-108.44-0.432-1.19-0.92676.2911.9821.5835.1813.257.4831.92-92.52
21_Mar_202420.4323.1540.5892.8621.4312.908.704.51-98.74-0.446-1.15-0.86077.385.2022.1936.3812.4111.4730.19-88.53
20_Mar_202419.8925.2944.33100.0028.5712.908.874.85-42.38-0.457-1.11-0.78883.265.6535.4039.199.4520.8031.98-79.20
19_Mar_202419.3235.9125.92100.0035.7112.898.995.08-136.12-0.244-1.12-0.70747.3710.6430.9434.055.054.9633.96-95.04
18_Mar_202419.5636.3526.45100.0042.8612.949.225.50-153.94-0.274-1.04-0.60448.4311.3136.5133.236.432.5731.59-97.43
15_Mar_202419.8636.8327.50100.0050.0012.779.385.99-155.75-0.270-0.903-0.49548.9911.9236.8034.9610.547.6132.04-92.39
14_Mar_202420.2739.0029.67100.0057.1412.699.576.45-160.85-0.269-0.772-0.39350.6212.4335.3135.7010.709.1032.43-90.90
13_Mar_202420.7833.2233.1692.8664.2912.579.766.94-106.75-0.265-0.615-0.29952.4512.7843.0740.18014.9134.88-85.09
12_Mar_202422.3736.0630.65100.0071.4312.529.837.14-162.79-0.256-0.532-0.22051.5713.1543.5937.9108.0735.81-91.93
11_Mar_202423.4738.1629.52100.00012.409.937.46-207.92-0.259-0.378-0.14249.9513.4036.5335.6911.70039.10-100.00
08_Mar_202424.2936.0231.7492.867.1412.1610.047.93-109.53-0.243-0.138-0.08356.0813.5247.6740.2133.8112.3142.05-87.69
07_Mar_202425.6841.0436.16100.0014.2912.1110.148.16-40.43-0.2270.0388-0.06957.9413.6445.4642.6646.8522.8048.57-77.20
05_Mar_202427.1727.1250.5321.4321.4312.1010.208.29174.13-0.0550.200-0.09693.609.4757.5658.4561.2366.3260.11-33.68
04_Mar_202426.9430.2949.8028.5728.5711.8310.128.40122.19-0.02910.096-0.17079.079.3858.5854.7361.1651.4557.94-48.55
01_Mar_202427.1421.2356.4035.7135.7111.7810.108.42211.35-0.01480.0360-0.23781.799.2961.5659.5553.6565.9162.39-34.09
29_Feb_202425.7421.2856.5442.8642.8611.6110.068.52183.16-0.0220-0.113-0.30580.879.2061.6159.6241.3266.1261.37-33.88
28_Feb_202424.2324.6249.7250.0050.0011.4510.048.6218.31-0.137-0.302-0.35373.679.1150.0349.8121.4528.9341.25-71.07
27_Feb_202423.5024.6249.7257.1457.1411.6410.108.560.0356-0.151-0.356-0.36672.929.1150.0349.8116.8328.9340.06-71.07
26_Feb_202422.7126.8145.2564.2964.2912.0910.228.34-97.73-0.162-0.420-0.36972.469.0842.9342.5617.186.4931.78-93.51
23_Feb_202422.4924.5046.7371.4371.4312.5510.418.27-67.97-0.132-0.385-0.35670.048.9942.0844.8619.8315.0833.68-84.92
22_Feb_202421.8224.4949.3578.5778.5712.6510.508.36-33.79-0.236-0.376-0.34868.458.9044.2449.1416.1829.9638.92-70.04
21_Feb_202420.9125.9848.5685.7185.7112.7010.558.39-81.61-0.281-0.434-0.34164.768.8038.2043.9719.0114.4635.14-85.54
20_Feb_202420.1927.5351.4592.8692.8612.7010.608.49-88.53-0.272-0.424-0.31865.948.8034.2140.2114.224.1333.15-95.87
16_Feb_202419.4131.1058.14100.00012.6510.678.7020.17-0.198-0.355-0.29267.439.0036.9150.7121.5338.4337.48-61.57
15_Feb_202418.5747.9937.7264.29012.6510.688.70-126.92-0.221-0.430-0.27615.4012.8516.9634.9917.400.10635.21-99.89
14_Feb_202419.0839.8843.6071.437.1412.6010.788.95-41.90-0.221-0.352-0.23845.2613.0140.5045.5519.3726.0546.85-73.95
13_Feb_202420.2039.8843.6078.5714.2912.6110.808.99-47.21-0.217-0.378-0.20942.0313.1843.5745.5513.6326.0549.32-73.95
12_Feb_202421.4145.8235.1985.7121.4312.6310.839.03-132.620.0298-0.406-0.16754.4413.3540.0031.867.886.0138.50-93.99
08_Feb_202422.0544.9735.7592.8628.5712.5610.909.24-131.840.0297-0.335-0.10755.9413.5441.0632.9411.168.8241.21-91.18
07_Feb_202422.8744.9735.75100.0035.7112.5211.009.47-140.010.0279-0.253-0.05054.6013.7239.2532.9413.518.8241.25-91.18
02_Feb_202423.7537.7840.4585.7142.8612.4611.109.74-94.52-0.0325-0.1440.000659.2113.8142.8039.0717.3715.8534.75-84.15
01_Feb_202425.3137.7840.4592.8650.0012.4711.169.86-104.41-0.0322-0.0810.036867.4513.9044.4439.0721.7415.8529.49-84.15
31_Jan_202426.9938.5241.25100.0057.1412.4311.219.98-127.62-0.03230.00150.06666.5613.9946.0740.8530.3520.4036.74-79.60
30_Jan_202428.8128.8347.76064.2912.4211.2510.08-36.89-0.01390.0860.08271.0510.3352.9246.6338.7528.9834.63-71.02
29_Jan_202429.1229.5949.027.1471.4312.4211.2610.10-17.100.0540.1310.08257.7010.1848.8049.5244.3041.6733.86-58.33
26_Jan_202429.4626.4151.2314.2978.5712.4211.2510.0917.850.1440.1590.06958.1410.0249.5451.5753.4145.6132.33-54.39
25_Jan_202429.2726.4151.2321.4385.7112.4111.2510.0975.310.1350.1750.046854.109.8550.0051.5763.7645.6133.15-54.39
24_Jan_202429.0619.6557.9428.5792.8612.4011.2410.08219.760.1740.1920.014962.539.6865.0665.4264.3069.0140.85-30.99
23_Jan_202427.5022.1065.1735.71100.0012.2311.2010.17254.470.03820.099-0.029360.489.5068.7671.2454.6076.6645.28-23.34
22_Jan_202425.8228.7254.7442.8692.8611.8011.1210.4543.050.068-0.056-0.06152.589.4154.0656.7642.5247.2341.25-52.77
19_Jan_202425.4129.8056.7950.00100.0011.8211.1310.44138.330.068-0.106-0.06358.509.3249.2951.6240.1339.9139.92-60.09
18_Jan_202424.9745.9433.3857.1435.7111.8211.1210.43-103.950.172-0.135-0.05243.7212.5132.1438.9343.2640.4160.67-59.59
17_Jan_202425.6746.0133.2864.2942.8611.8311.1210.40-117.600.123-0.107-0.030935.8812.6433.5538.6949.0440.0760.50-59.93
16_Jan_202426.4149.7135.9671.4350.0011.8511.1110.37-118.660.108-0.068-0.011833.0112.7830.3942.9346.8949.3260.77-50.68
12_Jan_202427.2142.0443.4778.57011.8711.1410.41-10.430.103-0.04550.002331.6812.9244.5647.3241.6657.7351.65-42.27
10_Jan_202429.1746.5337.4385.717.1411.8811.1510.43-59.670.520-0.04070.014236.6813.0737.7143.7232.6033.6349.24-66.37
09_Jan_202430.5846.5337.4392.8614.2911.8911.1710.46-66.380.370-0.01710.028043.3013.2347.8943.7231.2133.6349.89-66.37
08_Jan_202432.1047.5336.08100.0021.4311.8911.2010.50-196.740.2380.01320.039344.0613.3953.9840.7730.7930.5351.71-69.47
05_Jan_202433.5225.2751.3814.2928.5711.8811.2210.5735.220.2650.0660.045850.8313.4565.3653.8730.9229.4849.75-70.52
04_Jan_202433.4823.8352.3721.4335.7111.8711.2210.5663.180.2660.0610.040748.6813.5151.3056.2728.0332.3753.54-67.63
03_Jan_202433.1724.0552.8528.5742.8611.8411.2010.56124.840.2990.04400.035653.4513.5752.3155.3525.1430.9247.84-69.08
02_Jan_202432.8429.7441.6935.7150.0011.8211.1910.56-29.370.3290.02640.033549.1013.6448.1148.2522.7420.8155.60-79.19
29_Dec_202334.0828.3642.5042.8657.1411.8211.1910.56-2.060.3300.03930.035324.0113.7049.2350.3723.3123.7038.94-76.30
28_Dec_202335.1728.3642.5050.0064.2911.8211.1910.56-31.140.3220.04490.034315.8313.7749.2350.3724.6623.7041.35-76.30
27_Dec_202336.3429.9344.1557.1471.4311.8211.1910.56-85.930.3110.0510.031623.6013.8449.0949.6025.4322.5441.83-77.46
26_Dec_202337.6626.3152.1164.2978.5711.8111.1810.55-9.680.2950.0630.026731.8210.7852.1453.0231.6027.7536.25-72.25
22_Dec_202338.0220.7756.8871.4385.7111.8011.1710.5419.490.2630.0590.017633.2310.6551.3652.0031.4126.0128.14-73.99
21_Dec_202337.3714.3962.9278.5792.8611.7911.1610.54185.620.2920.0590.007237.1010.5259.9463.0649.7241.0431.63-58.96
20_Dec_202335.4116.5272.2385.71100.0011.6811.1310.58344.310.3000.0044-0.005637.5810.3852.7954.8356.1727.1726.59-72.83
19_Dec_202333.3133.6865.2492.86100.0011.6711.1210.58146.880.377-0.0159-0.008133.2710.3858.2061.45080.9551.08-19.05
18_Dec_202333.4250.2048.20100.0078.5711.6111.1010.60-141.830.378-0.067-0.006132.8911.3747.1547.88060.4044.22-39.60
15_Dec_202335.8374.1523.48100.0085.7111.6111.1110.60-382.480.256-0.0720.009132.1711.3922.7320.580019.02-100.00
14_Dec_202334.6074.1523.48100.0092.8611.5211.1410.76-411.540.219-0.01570.029432.5011.3922.7320.580020.86-100.00
13_Dec_202333.2718.9373.6421.43100.0011.3311.1811.02243.000.2400.0570.040633.0611.1583.3381.6245.45073.020
12_Dec_202331.2826.1063.6528.5778.5711.2911.1611.04110.070.2420.04530.036631.3311.1361.5470.2769.7068.1857.80-31.82
11_Dec_202330.4726.1063.6535.7185.7111.2811.1611.03111.150.2370.04450.034531.3211.1161.5470.2771.9768.1858.46-31.82
07_Dec_202329.5920.5468.44092.8611.2711.1511.03145.55-0.0610.04270.032046.9011.1075.0073.05072.7359.74-27.27
06_Dec_202327.7320.5468.447.14100.0011.2511.1411.03198.62-0.0940.03890.029388.3811.0875.0073.05075.0066.99-25.00
05_Dec_202325.7225.5160.8114.29100.0011.2311.1311.04141.770.1360.03340.026987.5911.0772.7369.9860.61081.520
01_Dec_202324.5529.1555.2121.4335.7111.2111.1311.0494.52-0.1450.02890.025283.8411.0667.8663.5587.8890.9179.25-9.09
30_Nov_202324.0629.1555.2128.5742.8611.2011.1211.04102.28-0.04860.02790.024381.8011.0664.8063.5584.8590.9152.14-9.09
29_Nov_202323.5429.8854.0835.7150.0011.1911.1211.04104.87-0.0990.02630.023477.6811.0563.5662.1681.8281.8247.12-18.18
28_Nov_202323.1329.8854.0842.8657.1411.1911.1111.04123.24-0.0990.02470.022770.3911.0460.0062.1660.6181.8246.14-18.18
27_Nov_202322.6929.8854.0850.0064.2911.1811.1111.04149.68-0.0990.02250.022176.3611.0461.5962.1643.5981.8257.71-18.18
24_Nov_202322.2234.8046.52071.4311.1811.1011.02-4.92-0.1900.01920.022073.3111.0350.5051.8126.5718.1848.47-81.82
22_Nov_202322.8234.8046.527.1478.5711.1811.1011.02-5.74-0.1490.02190.022872.9611.0350.0051.8143.5930.7741.79-69.23
21_Nov_202323.4734.8046.5214.2985.7111.1811.1011.0258.52-0.1490.02500.023073.3311.0250.0051.81030.7741.09-69.23
20_Nov_202324.1733.7553.8621.4392.8611.1811.1011.02115.21-0.1250.02870.022592.9811.0166.2961.41069.2349.13-30.77
17_Nov_202324.2624.5961.3028.57100.0011.1711.0911.02254.31-0.1590.02780.020996.4211.0081.4671.220052.740
16_Nov_202322.8424.5961.300100.0011.1511.0911.02315.24-0.2040.02220.019296.4611.0087.2871.2233.33053.080
14_Nov_202321.3131.4650.487.1492.8611.1311.0811.03-1.26-0.2680.01470.018496.2710.9945.9253.6855.5650.0021.87-50.00
13_Nov_202321.1631.4650.4814.29100.0011.1311.0811.0399.50-0.2680.01620.019496.6510.9950.0053.6861.1150.0022.14-50.00
07_Nov_202321.0038.1642.6021.4314.2911.1311.0711.0127.55-0.2140.01780.020296.6311.1351.8253.6870.3366.6751.70-33.33
02_Nov_202322.2039.1341.1428.5721.4311.1411.0711.0023.17-0.1890.01960.020896.5111.1451.8253.6874.0066.6755.40-33.33
30_Oct_202323.7137.1842.4635.7128.5711.1411.0710.9961.26-0.1930.02160.021194.9811.1457.6756.7782.3377.6767.91-22.33
27_Oct_202325.0237.1842.4642.8635.7111.1411.0610.9865.75-0.1930.02250.021094.8911.1457.6756.7783.5677.6768.40-22.33
26_Oct_202326.4434.8944.0150.0042.8611.1411.0610.98110.43-0.4470.02340.020691.2011.1561.3360.5984.7891.6778.59-8.33
24_Oct_202327.5835.7842.5757.1450.0011.1311.0610.9893.51-0.4670.02240.019991.5711.1566.1458.6882.0081.3354.69-18.67
23_Oct_202329.0435.7842.5764.2957.1411.1211.0510.9874.42-0.4660.02210.019291.5611.1566.1458.6882.6781.3353.85-18.67
19_Oct_202330.6030.8545.8471.4364.2911.1211.0510.98120.02-0.4710.02140.018591.6911.1666.6759.1677.7883.3348.59-16.67
18_Oct_202331.4530.8545.8478.5771.4311.1111.0510.98138.61-0.5030.02000.017891.6911.1666.6759.1672.2283.3348.69-16.67
16_Oct_202332.3731.9143.9985.7178.5711.1111.0410.9892.15-0.8300.01780.017276.6211.1654.5556.62066.6749.29-33.33
13_Oct_202333.6431.9143.9992.8685.7111.1111.0410.9789.41-0.6030.01690.017076.6711.1754.5556.62066.6749.29-33.33
12_Oct_202335.0036.1836.50100.0092.8611.1111.0410.97-134.33-0.6050.01540.017133.0511.1743.7144.8054.44035.40-100.00
10_Oct_202337.6624.4543.2050.00100.0011.1111.0410.98186.23-0.5910.02150.017533.9211.1770.5965.5377.7883.3345.47-16.67
09_Oct_202338.4226.2442.7157.14100.0011.1011.0410.9892.96-0.5790.01870.016525.4911.1866.6762.2974.2480.0046.02-20.00
05_Oct_202339.5423.5447.56078.5711.1011.0410.9888.09-0.6530.01690.016017.9111.1872.2260.5765.7670.0035.17-30.00
04_Oct_202339.9923.5447.567.1485.7111.0911.0310.9731.47-0.6660.01540.015715.5611.1946.4360.5760.6172.7333.96-27.27
03_Oct_202340.4618.8652.7214.2992.8611.0911.0310.9732.98-0.6920.01330.015815.9911.1942.3157.2054.5554.5518.67-45.45
02_Oct_202339.9418.8652.7221.43100.0011.0911.0310.9788.74-0.6330.01240.016428.9211.1950.0057.2039.3954.5520.93-45.45
29_Sep_202339.3720.4557.1928.57100.0011.0911.0310.97100.05-0.6120.01110.017431.2011.2050.0057.2024.2454.5525.30-45.45
28_Sep_202338.7624.2749.2035.7178.5711.0911.0310.97-123.01-0.5780.00930.019023.3511.2049.9848.379.099.0917.58-90.91
27_Sep_202339.1324.2749.2042.8685.7111.0911.0310.97-18.81-0.5740.01200.021429.1811.2150.0048.379.099.0916.88-90.91
26_Sep_202339.5328.3840.6050.0092.8611.0911.0310.98-121.28-0.5690.01520.023828.8811.2144.1248.3724.249.0925.54-90.91
25_Sep_202341.2128.3840.6057.14100.0011.0911.0310.98-12.57-0.5680.01910.026032.0511.2247.2248.3739.399.0923.22-90.91
21_Sep_202343.0124.1948.4664.2985.7111.0911.0310.9752.81-0.5690.02370.027731.7711.2253.1357.1349.5554.5528.17-45.45
20_Sep_202343.7524.1948.4671.4392.8611.1011.0310.9668.28-0.5630.02420.028728.5611.2253.1357.1344.7054.5535.99-45.45
19_Sep_202344.5525.3150.7078.57100.0011.1011.0210.9579.48-0.1530.02450.029856.9611.2355.0254.8044.4639.5535.26-60.45
18_Sep_202345.4028.5544.39092.8611.1011.0210.9424.45-0.4940.02620.031156.9911.2348.7754.3238.9740.0046.05-60.00
15_Sep_202347.2328.5544.397.14100.0011.1011.0110.9374.03-0.4990.02840.032356.9311.2447.3754.32053.8544.31-46.15
14_Sep_202349.1933.9041.47092.8611.1011.0110.92-17.18-0.4920.03070.033356.3611.2454.5548.86023.0844.55-76.92
13_Sep_202352.2019.9950.207.14100.0011.1011.0110.92155.09-0.3360.03730.034070.3110.9968.5767.590058.780
12_Sep_202352.9019.9950.2014.29100.0011.0911.0010.92131.43-0.3360.03510.033170.6810.9964.8667.590054.460
11_Sep_202353.6622.4348.1921.43100.0011.0711.0010.92108.54-0.4590.03160.032655.1610.9863.8962.660044.930
08_Sep_202354.9822.4348.1928.57100.0011.0710.9910.9285.61-0.4360.03090.032953.0110.9763.8962.6634.16050.020
07_Sep_202356.4124.5952.820100.0011.0610.9910.9257.02-0.4350.02940.033479.9810.9758.7455.3464.3250.1033.93-49.90
06_Sep_202357.9427.0048.197.1492.8611.0610.9910.9223.98-0.3960.03230.034376.7810.9656.0655.3272.6252.3850.92-47.62
05_Sep_202360.2321.2651.980100.0011.0610.9910.92126.98-0.3600.03540.034976.9610.9663.7963.9982.9490.4865.23-9.52
01_Sep_202361.6422.4949.207.1464.2911.0510.9810.9190.42-0.4680.03490.034768.2410.9555.0061.1780.5675.0063.73-25.00
31_Aug_202363.5121.0850.1014.2971.4311.0510.9810.91125.03-0.5100.03570.034769.6410.9556.9063.4875.0083.3358.01-16.67
30_Aug_202365.2621.0850.1021.4378.5711.0410.9810.91130.37-0.3510.03520.034489.5510.9459.6863.4877.5383.3360.29-16.67
29_Aug_202367.1422.1252.5828.5785.7111.0310.9710.91104.85-0.3490.03410.034283.3310.9355.3659.52058.3357.63-41.67
28_Aug_202369.1723.5755.8735.7192.8611.0310.9710.91118.30-0.3560.03520.034283.9010.9367.6968.51090.9259.30-9.08
25_Aug_202371.3711.4864.700100.0011.0210.9610.91241.68-0.4380.03210.034084.1710.9270.5971.3019.20050.240
24_Aug_202371.4813.7257.827.14011.0010.9610.92-48.86-0.4380.02660.034581.3710.9147.0656.0628.5830.9328.88-69.07
23_Aug_202372.2412.1358.890011.0010.9510.9140.41-0.4550.02930.036552.8210.9150.0058.9724.3426.6731.73-73.33
22_Aug_202372.7313.4458.247.147.1411.0010.9510.9033.17-0.4540.03140.038372.0210.9060.0065.2621.5228.1537.35-71.85
16_Aug_202373.5214.1955.9114.2914.2911.0010.9510.89-15.30-0.4250.03160.040075.3510.8953.8559.2017.6618.2135.08-81.79
15_Aug_202374.6014.1955.9121.4321.4311.0010.9510.8927.24-0.4240.03430.042175.6910.8964.7159.2017.8018.2135.74-81.79
11_Aug_202375.7615.5654.2828.57011.0110.9410.88-0.202-0.1040.03740.044069.8210.8844.6858.1517.9416.5650.35-83.44
09_Aug_202377.3213.4455.6435.717.1411.0110.9410.8724.34-0.1030.04130.045779.8010.8761.0262.6421.4918.6254.52-81.38
08_Aug_202378.5713.4455.6442.8614.2911.0110.9310.8614.55-0.1030.04410.046779.5410.8661.0262.6424.3618.6253.11-81.38
04_Aug_202379.925.2460.9250.0021.4311.0110.9310.8483.78-0.1350.04710.047478.1410.8664.2972.2425.6827.2236.51-72.78
03_Aug_202379.595.2460.92028.5711.0110.9210.8491.31-0.1350.04710.047578.1710.8565.5272.2424.1427.2230.27-72.78
02_Aug_202379.245.3859.827.1435.7111.0010.9110.8371.07-0.1390.04650.047677.0210.8464.2969.5621.0222.6031.08-77.40
01_Aug_202378.915.3859.82042.8611.0010.9110.8178.71-0.1410.04700.047978.5710.8364.2969.5621.5222.6032.96-77.40
28_Jul_202378.565.5558.57050.0011.0010.9010.8053.65-0.1300.04700.048182.7110.8266.1066.0223.3017.8629.34-82.14
27_Jul_202378.245.5558.577.1457.1411.0010.8910.7850.18-0.1420.04890.048482.7110.8266.1066.0227.2424.1128.02-75.89
26_Jul_202377.902.9961.20064.2910.9910.8810.77124.13-0.1490.0510.048283.2510.8169.6470.2528.2827.9226.74-72.08
25_Jul_202376.913.4470.377.1471.4310.9910.8710.76166.64-0.0700.0500.047695.4010.8070.6970.2529.2329.7028.40-70.30
24_Jul_202375.855.1864.59078.5710.9810.8710.7587.530.0870.04960.046993.8810.7972.6269.1126.8327.2333.27-72.77
21_Jul_202375.145.4868.31085.7110.9710.8610.7595.08-0.02100.04880.046393.1610.7872.5867.9730.9730.7530.57-69.25
20_Jul_202374.376.1476.49092.8610.9610.8510.7490.42-0.02150.04800.045793.1410.7768.5262.9049.8922.5226.47-77.48
19_Jul_202373.545.1286.067.14100.0010.9510.8410.74257.79-0.01570.0500.045194.7310.7692.8684.6971.5539.6535.22-60.35
18_Jul_202372.3712.1766.8714.2992.8610.9310.8310.7494.200.4070.04570.043791.2111.0288.8976.64087.5074.49-12.50
17_Jul_202372.6112.1766.870100.0010.9210.8310.74113.230.4090.04660.043291.8711.0388.8976.64087.5073.95-12.50
14_Jul_202372.887.4570.477.14100.0010.9110.8210.73146.730.5180.04700.042498.6111.0499.0084.280072.070
13_Jul_202372.267.7069.4514.29100.0010.9010.8210.73151.200.5200.04540.041298.5311.0592.3183.240072.490
12_Jul_202371.667.9668.4521.43100.0010.8810.8110.73171.780.4900.04370.040298.3511.0791.6782.150071.810
11_Jul_202371.087.9668.4528.57100.0010.8710.8010.74209.220.4900.04190.039398.3311.0892.8682.1554.55072.520
03_Jul_202370.468.9864.3935.7185.7110.8510.8010.74162.76-0.2550.03890.038795.8611.0981.8276.9981.8281.8263.03-18.18
30_Jun_202370.078.9864.3942.8692.8610.8410.7910.74205.09-0.3830.03870.038695.5011.1181.8276.99081.8258.62-18.18
29_Jun_202369.658.9864.3950.00100.0010.8410.7910.74279.43-0.3900.03790.038695.9711.1283.8676.99081.8259.42-18.18
28_Jun_202369.209.7361.4157.14100.0010.8210.7810.74298.83-0.4660.03620.038883.7211.1373.4775.570070.890
27_Jun_202368.9410.5658.2264.29100.0010.8110.7810.7565.68-0.4700.03460.039483.3311.1565.2070.45099.2058.33-0.800
23_Jun_202368.9110.8557.100100.0010.8110.7810.7445.36-0.5480.03520.040681.5811.1771.1768.510057.270
22_Jun_202368.9710.8557.107.14100.0010.8110.7710.7343.80-0.5420.03640.041978.4711.1856.7868.5153.31059.170
21_Jun_202369.0411.1058.450100.0010.8110.7710.7342.80-0.9600.03740.043370.9911.2061.9566.5479.9779.9246.04-20.08
20_Jun_202369.1211.3557.527.1464.2910.8110.7710.7238.38-0.3220.03910.044816.2211.2258.4666.5456.2180.0049.08-20.00
16_Jun_202369.2811.3557.520010.8110.7610.7213.99-0.3220.04070.046314.8211.2458.4666.5432.9980.0051.30-20.00
15_Jun_202369.457.9461.077.147.1410.8110.7610.7121.91-0.3280.04220.047620.6611.2562.6664.779.778.6226.20-91.38
14_Jun_202368.876.1562.2614.2914.2910.8110.7510.7050.41-0.3280.04450.049021.2611.2666.0168.119.2010.3428.36-89.66
13_Jun_202367.866.1562.2621.4321.4310.8210.7510.6756.05-0.3300.04570.05021.3811.2766.0168.118.6210.3437.20-89.66
12_Jun_202366.776.3664.4228.5728.5710.8310.7410.6545.37-0.3290.04670.05120.5611.2861.9565.008.056.9023.85-93.10
09_Jun_202365.606.6864.3135.7135.7110.8210.7310.6450.31-0.3240.04930.05288.0111.2965.8868.089.368.6234.85-91.38
08_Jun_202364.406.6864.31042.8610.8210.7310.6356.27-0.2950.0510.05396.1111.3071.3468.0810.868.6232.72-91.38
07_Jun_202363.116.8265.647.1450.0010.8210.7210.6259.10-0.2950.0520.05496.0411.3169.0566.1615.3410.8427.09-89.16
06_Jun_202361.727.1665.97057.1410.8210.7110.6066.13-0.2950.0540.05496.2410.7582.6770.0817.6213.1118.45-86.89
05_Jun_202360.287.1665.977.1464.2910.8210.7010.5871.35-0.2950.0550.05496.2610.7582.6770.0820.6022.0617.82-77.94
02_Jun_202358.737.4468.5214.2971.4310.8110.6910.5764.80-0.2950.0550.05495.9310.7564.0566.3919.1317.6814.73-82.32
01_Jun_202357.064.0872.9121.4378.5710.8110.6810.5683.16-0.2940.0570.05496.1010.7577.7874.9620.0022.0616.72-77.94
31_May_202354.584.2374.38085.7110.8010.6710.5469.15-0.2950.0560.05396.1010.7375.0071.5320.5217.6513.81-82.35
30_May_202351.914.3376.14092.8610.8010.6610.5389.06-0.2640.0570.05299.0710.7381.4874.7036.8620.2917.12-79.71
26_May_202349.044.5880.547.14100.0010.7810.6510.53253.91-0.2510.0570.05199.5110.6981.4874.7060.3923.6117.68-76.39
25_May_202345.9512.1568.330100.0010.7710.6510.52123.20-0.2430.0550.049599.5110.6776.0071.4282.8366.6754.93-33.33
19_May_202344.1114.9061.147.1485.7110.7610.6410.52116.16-0.2430.0550.048199.4510.6576.9271.4290.9090.9079.59-9.10
18_May_202342.8314.9061.1414.2992.8610.7510.6310.52136.41-0.2430.0550.046399.4510.6478.5771.42090.9065.49-9.10
17_May_202341.4414.9061.1421.43100.0010.7310.6210.51165.39-0.2430.0530.044399.4910.6278.5771.42090.9070.84-9.10
16_May_202339.9515.7259.0128.57100.0010.7210.6110.51186.250.0610.0510.042099.0110.6075.8671.420075.820
15_May_202338.5717.0255.6335.71100.0010.7010.6010.51176.670.6530.04660.039883.7510.5874.0768.610076.010
11_May_202337.4517.0255.6342.86100.0010.6810.6010.51214.370.8080.04370.038270.3710.5762.8168.6144.43072.360
05_May_202336.2420.4146.7950.0085.7110.6610.5910.51101.250.3960.03950.036872.9010.5562.0360.89066.6462.60-33.36
04_May_202336.0120.4146.7957.1492.8610.6810.5810.47108.670.4010.04060.036172.9010.5462.0360.89066.6469.86-33.36
03_May_202335.7620.4753.3364.29100.0010.6810.5710.46180.420.4240.04150.035076.3410.5273.8771.770083.060
02_May_202335.0923.5246.3771.43100.0010.6610.5610.46130.900.4200.03680.033376.0910.5167.7166.150079.750
01_May_202335.2723.5246.370100.0010.6610.5510.45126.890.4370.03550.032578.5610.5072.2966.1549.67077.480
28_Apr_202335.4726.2340.21042.8610.6510.5410.4375.230.3560.03330.031760.0210.5061.0260.7680.0671.1472.44-28.86
27_Apr_202336.5826.2340.21050.0010.6610.5310.4182.370.0930.03410.031382.6010.4974.6660.7685.1477.8864.46-22.12
26_Apr_202337.7826.8941.237.1457.1410.6610.5210.3968.020.1080.03460.030649.3310.4861.8862.9284.7791.1769.12-8.83
24_Apr_202339.0715.2949.3614.2964.2910.6510.5210.3893.820.0950.03370.029649.0710.4762.7761.6679.9786.3762.23-13.63
19_Apr_202338.0216.6045.0421.4371.4310.6410.5110.3874.900.0990.03300.028649.3510.4663.6159.0678.6676.7861.90-23.22
18_Apr_202337.3916.6045.04078.5710.6310.5110.3887.330.0990.03380.027549.4910.4563.6159.0679.3376.7861.90-23.22
17_Apr_202336.7217.0246.17085.7110.6310.5010.38103.040.1090.03430.025951.8810.4469.3660.84082.4270.30-17.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)