Candlestick / Heikin Ashi Chart & Patterns of Ampco-Pittsburgh Corporation (AP)
Latest Candlestick / Heikin Ashi patterns of Ampco-Pittsburgh Corporation
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ampco-Pittsburgh Corporation
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :2.04/06-May-24 00:00 2.15/29-Apr-24 00:00 2.22/18-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.17/16-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.15/29-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.44/19-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/23-Feb-24 00:00 3.0/22-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 3.53/25-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/09-Feb-24 00:00 2.51/12-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :2.76/25-Mar-24 00:00 2.79/02-Jan-24 00:00 2.88/07-Nov-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.22/18-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.17/16-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.85/28-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/23-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.15/29-Apr-24 00:00 2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.44/01-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.52/24-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 4.61/05-Aug-22 00:00 6.56/11-Mar-22 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00 2.5/16-Dec-22 00:00 3.56/17-Jun-22 00:00 4.54/10-Sep-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 6.56/11-Mar-22 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00 4.54/10-Sep-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :2.54/22-Mar-24 00:00 2.56/02-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.52/24-Nov-23 00:00 2.59/20-Oct-23 00:00 3.14/18-Aug-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.17/28-Mar-24 00:00 2.43/09-Feb-24 00:00 2.52/24-Nov-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.73/29-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.52/24-Nov-23 00:00 2.72/12-May-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/09-Feb-24 00:00 2.59/20-Oct-23 00:00 2.92/23-Jun-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 28.05/31-Dec-10 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 31.53/31-Dec-09 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 3.1/31-Dec-18 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 46.66/30-May-08 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 22.94/30-Jun-14 00:00 46.66/30-May-08 00:00 , Bottom Points : 1.88/10-May-24 00:00 10.95/27-Feb-09 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.78/30-Nov-23 00:00 3.62/31-Jul-23 00:00 6.31/31-Mar-22 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 4.7/30-Sep-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 6.31/31-Mar-22 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 3.1/31-Dec-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 3.1/31-Dec-18 00:00 10.8/31-Oct-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 4.7/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Ampco-Pittsburgh Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Ampco-Pittsburgh Corporation |
Historical Heikin Ashi Chart Pattern of Ampco-Pittsburgh Corporation
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 1.92 | 1.92 | 1.81 | 1.88 | 47606 | 0.110 | 6.08% | 1.98 | 1.98 | 1.81 | 1.88 |
09-May-24 | 2.00 | 2.00 | 1.85 | 1.91 | 79204 | 0.150 | 8.11% | 2.01 | 2.01 | 1.85 | 1.94 |
08-May-24 | 2.01 | 2.05 | 1.93 | 1.96 | 22178 | 0.116 | 6.03% | 2.04 | 2.05 | 1.93 | 1.99 |
07-May-24 | 2.05 | 2.06 | 1.98 | 1.98 | 20005 | 0.080 | 4.04% | 2.06 | 2.06 | 1.98 | 2.02 |
06-May-24 | 2.03 | 2.16 | 2.03 | 2.04 | 29647 | 0.130 | 6.40% | 2.05 | 2.16 | 2.03 | 2.06 |
03-May-24 | 2.02 | 2.06 | 2.00 | 2.03 | 40924 | 0.060 | 3.00% | 2.07 | 2.07 | 2.00 | 2.03 |
02-May-24 | 2.09 | 2.09 | 1.99 | 2.04 | 27172 | 0.100 | 5.03% | 2.08 | 2.09 | 1.99 | 2.05 |
01-May-24 | 2.04 | 2.07 | 2.03 | 2.05 | 14654 | 0.0400 | 1.97% | 2.12 | 2.12 | 2.03 | 2.05 |
30-Apr-24 | 2.15 | 2.15 | 2.05 | 2.05 | 22785 | 0.100 | 4.88% | 2.13 | 2.15 | 2.05 | 2.10 |
29-Apr-24 | 2.15 | 2.18 | 2.05 | 2.15 | 26495 | 0.128 | 6.24% | 2.14 | 2.18 | 2.05 | 2.13 |
26-Apr-24 | 2.12 | 2.22 | 2.11 | 2.11 | 14510 | 0.115 | 5.46% | 2.13 | 2.22 | 2.11 | 2.14 |
25-Apr-24 | 2.09 | 2.14 | 2.09 | 2.12 | 8371 | 0.050 | 2.39% | 2.15 | 2.15 | 2.09 | 2.11 |
24-Apr-24 | 2.15 | 2.15 | 2.09 | 2.09 | 21103 | 0.060 | 2.87% | 2.19 | 2.19 | 2.09 | 2.12 |
23-Apr-24 | 2.21 | 2.23 | 2.15 | 2.15 | 16571 | 0.078 | 3.64% | 2.19 | 2.23 | 2.15 | 2.18 |
22-Apr-24 | 2.13 | 2.26 | 2.13 | 2.20 | 7885 | 0.130 | 6.10% | 2.20 | 2.26 | 2.13 | 2.18 |
19-Apr-24 | 2.17 | 2.22 | 2.15 | 2.18 | 13123 | 0.070 | 3.26% | 2.22 | 2.22 | 2.15 | 2.18 |
18-Apr-24 | 2.22 | 2.24 | 2.16 | 2.22 | 14313 | 0.079 | 3.63% | 2.23 | 2.24 | 2.16 | 2.21 |
17-Apr-24 | 2.21 | 2.21 | 2.17 | 2.20 | 7459 | 0.0400 | 1.84% | 2.26 | 2.26 | 2.17 | 2.20 |
16-Apr-24 | 2.26 | 2.26 | 2.17 | 2.17 | 14087 | 0.090 | 4.15% | 2.31 | 2.31 | 2.17 | 2.21 |
15-Apr-24 | 2.30 | 2.31 | 2.25 | 2.26 | 22341 | 0.060 | 2.67% | 2.33 | 2.33 | 2.25 | 2.28 |
Weekly OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 2.03 | 2.16 | 1.81 | 1.88 | 198 K | 0.350 | 19.33% | 2.15 | 2.16 | 1.81 | 1.97 |
29-Apr-24 | 03-May-24 | 2.15 | 2.18 | 1.99 | 2.03 | 132 K | 0.188 | 9.45% | 2.21 | 2.21 | 1.99 | 2.09 |
22-Apr-24 | 26-Apr-24 | 2.13 | 2.26 | 2.09 | 2.11 | 68440 | 0.170 | 8.13% | 2.27 | 2.27 | 2.09 | 2.15 |
15-Apr-24 | 19-Apr-24 | 2.30 | 2.31 | 2.15 | 2.18 | 71323 | 0.160 | 7.44% | 2.30 | 2.31 | 2.15 | 2.23 |
08-Apr-24 | 12-Apr-24 | 2.20 | 2.40 | 2.16 | 2.37 | 130 K | 0.240 | 11.11% | 2.32 | 2.40 | 2.16 | 2.28 |
01-Apr-24 | 05-Apr-24 | 2.17 | 2.24 | 2.12 | 2.20 | 165 K | 0.120 | 5.66% | 2.46 | 2.46 | 2.12 | 2.18 |
25-Mar-24 | 29-Mar-24 | 2.54 | 2.77 | 2.09 | 2.17 | 411 K | 0.680 | 32.53% | 2.53 | 2.77 | 2.09 | 2.39 |
18-Mar-24 | 22-Mar-24 | 2.58 | 2.58 | 2.41 | 2.54 | 95836 | 0.170 | 7.05% | 2.53 | 2.58 | 2.41 | 2.53 |
11-Mar-24 | 15-Mar-24 | 2.57 | 2.60 | 2.45 | 2.52 | 98903 | 0.155 | 6.33% | 2.51 | 2.60 | 2.45 | 2.54 |
04-Mar-24 | 08-Mar-24 | 2.45 | 2.74 | 2.45 | 2.53 | 130 K | 0.290 | 11.84% | 2.49 | 2.74 | 2.45 | 2.54 |
26-Feb-24 | 01-Mar-24 | 2.42 | 2.64 | 2.42 | 2.44 | 206 K | 0.220 | 9.08% | 2.49 | 2.64 | 2.42 | 2.48 |
19-Feb-24 | 23-Feb-24 | 2.49 | 2.57 | 2.42 | 2.43 | 71544 | 0.148 | 6.10% | 2.50 | 2.57 | 2.42 | 2.48 |
12-Feb-24 | 16-Feb-24 | 2.40 | 2.58 | 2.40 | 2.49 | 109 K | 0.180 | 7.50% | 2.54 | 2.58 | 2.40 | 2.47 |
05-Feb-24 | 09-Feb-24 | 2.55 | 2.66 | 2.42 | 2.43 | 104 K | 0.240 | 9.92% | 2.56 | 2.66 | 2.42 | 2.52 |
29-Jan-24 | 02-Feb-24 | 2.53 | 2.68 | 2.53 | 2.56 | 198 K | 0.150 | 5.93% | 2.55 | 2.68 | 2.53 | 2.58 |
22-Jan-24 | 26-Jan-24 | 2.55 | 2.62 | 2.41 | 2.51 | 181 K | 0.210 | 8.71% | 2.58 | 2.62 | 2.41 | 2.52 |
15-Jan-24 | 19-Jan-24 | 2.51 | 2.61 | 2.41 | 2.46 | 255 K | 0.200 | 8.30% | 2.65 | 2.65 | 2.41 | 2.50 |
08-Jan-24 | 12-Jan-24 | 2.61 | 2.80 | 2.50 | 2.56 | 225 K | 0.300 | 12.00% | 2.69 | 2.80 | 2.50 | 2.62 |
01-Jan-24 | 05-Jan-24 | 2.70 | 2.89 | 2.59 | 2.61 | 159 K | 0.300 | 11.58% | 2.69 | 2.89 | 2.59 | 2.70 |
25-Dec-23 | 29-Dec-23 | 2.69 | 2.86 | 2.66 | 2.73 | 259 K | 0.200 | 7.52% | 2.64 | 2.86 | 2.64 | 2.74 |
Monthly OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.04 | 2.16 | 1.81 | 1.88 | 281 K | 0.350 | 19.33% | 2.34 | 2.34 | 1.81 | 1.97 |
01-Apr-24 | 30-Apr-24 | 2.17 | 2.40 | 2.05 | 2.05 | 485 K | 0.350 | 17.07% | 2.50 | 2.50 | 2.05 | 2.17 |
01-Mar-24 | 31-Mar-24 | 2.55 | 2.77 | 2.09 | 2.17 | 807 K | 0.680 | 32.53% | 2.61 | 2.77 | 2.09 | 2.39 |
01-Feb-24 | 29-Feb-24 | 2.53 | 2.66 | 2.40 | 2.52 | 451 K | 0.260 | 10.83% | 2.70 | 2.70 | 2.40 | 2.53 |
01-Jan-24 | 31-Jan-24 | 2.70 | 2.89 | 2.41 | 2.53 | 989 K | 0.480 | 19.92% | 2.77 | 2.89 | 2.41 | 2.63 |
01-Dec-23 | 31-Dec-23 | 2.71 | 2.86 | 2.50 | 2.73 | 1057 K | 0.360 | 14.40% | 2.84 | 2.86 | 2.50 | 2.70 |
01-Nov-23 | 30-Nov-23 | 2.73 | 3.02 | 2.45 | 2.78 | 370 K | 0.572 | 23.36% | 2.93 | 3.02 | 2.45 | 2.75 |
01-Oct-23 | 31-Oct-23 | 2.71 | 2.99 | 2.44 | 2.65 | 347 K | 0.550 | 22.54% | 3.16 | 3.16 | 2.44 | 2.70 |
01-Sep-23 | 30-Sep-23 | 3.25 | 3.49 | 2.56 | 2.63 | 290 K | 0.930 | 36.33% | 3.34 | 3.49 | 2.56 | 2.98 |
01-Aug-23 | 31-Aug-23 | 3.65 | 3.97 | 2.96 | 3.22 | 461 K | 1.01 | 34.12% | 3.24 | 3.97 | 2.96 | 3.45 |
01-Jul-23 | 31-Jul-23 | 3.22 | 3.99 | 3.05 | 3.62 | 262 K | 0.940 | 30.82% | 3.01 | 3.99 | 3.01 | 3.47 |
01-Jun-23 | 30-Jun-23 | 3.01 | 3.30 | 2.84 | 3.18 | 268 K | 0.460 | 16.20% | 2.93 | 3.30 | 2.84 | 3.08 |
01-May-23 | 31-May-23 | 3.08 | 3.38 | 2.62 | 3.07 | 481 K | 0.760 | 29.01% | 2.82 | 3.38 | 2.62 | 3.04 |
01-Apr-23 | 30-Apr-23 | 2.51 | 3.19 | 2.49 | 3.02 | 454 K | 0.699 | 28.08% | 2.83 | 3.19 | 2.49 | 2.80 |
01-Mar-23 | 31-Mar-23 | 2.98 | 2.99 | 2.15 | 2.45 | 876 K | 0.840 | 39.07% | 3.03 | 3.03 | 2.15 | 2.64 |
01-Feb-23 | 28-Feb-23 | 3.28 | 3.40 | 2.52 | 2.92 | 457 K | 0.885 | 35.19% | 3.02 | 3.40 | 2.52 | 3.03 |
01-Jan-23 | 31-Jan-23 | 2.54 | 3.45 | 2.51 | 3.28 | 460 K | 0.940 | 37.45% | 3.10 | 3.45 | 2.51 | 2.94 |
01-Dec-22 | 31-Dec-22 | 3.08 | 3.23 | 2.26 | 2.51 | 1067 K | 0.970 | 42.92% | 3.44 | 3.44 | 2.26 | 2.77 |
01-Nov-22 | 30-Nov-22 | 3.06 | 3.53 | 2.75 | 3.03 | 2533 K | 0.780 | 28.36% | 3.79 | 3.79 | 2.75 | 3.09 |
01-Oct-22 | 31-Oct-22 | 3.80 | 4.06 | 2.90 | 3.05 | 287 K | 1.16 | 40.00% | 4.12 | 4.12 | 2.90 | 3.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)