Candlestick / Heikin Ashi Chart & Patterns of Ampco-Pittsburgh Corporation (AP)

Latest Candlestick / Heikin Ashi patterns of Ampco-Pittsburgh Corporation
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Ampco-Pittsburgh Corporation
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :2.04/06-May-24 00:00 2.15/29-Apr-24 00:00 2.22/18-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.17/16-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.15/29-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.44/19-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/23-Feb-24 00:00 3.0/22-Aug-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 3.53/25-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/09-Feb-24 00:00 2.51/12-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :2.76/25-Mar-24 00:00 2.79/02-Jan-24 00:00 2.88/07-Nov-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.22/18-Apr-24 00:00 2.37/12-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.09/24-Apr-24 00:00 2.17/16-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.85/28-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.76/25-Mar-24 00:00 3.94/03-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.43/23-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.15/29-Apr-24 00:00 2.37/12-Apr-24 00:00 2.76/25-Mar-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.11/27-Mar-24 00:00 2.44/01-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.52/24-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 4.61/05-Aug-22 00:00 6.56/11-Mar-22 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00 2.5/16-Dec-22 00:00 3.56/17-Jun-22 00:00 4.54/10-Sep-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 6.56/11-Mar-22 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00 4.54/10-Sep-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.88/04-Aug-23 00:00 8.2/12-Mar-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.18/24-Mar-23 00:00
WeeklyShort Term Resistance Line, Top Points :2.54/22-Mar-24 00:00 2.56/02-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.52/24-Nov-23 00:00 2.59/20-Oct-23 00:00 3.14/18-Aug-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.37/12-Apr-24 00:00 2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.17/28-Mar-24 00:00 2.43/09-Feb-24 00:00 2.52/24-Nov-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.73/29-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/23-Feb-24 00:00 2.52/24-Nov-23 00:00 2.72/12-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.54/22-Mar-24 00:00 2.75/01-Dec-23 00:00 3.88/04-Aug-23 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.43/09-Feb-24 00:00 2.59/20-Oct-23 00:00 2.92/23-Jun-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 28.05/31-Dec-10 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 31.53/31-Dec-09 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 3.1/31-Dec-18 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 46.66/30-May-08 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 10.26/31-Dec-15 00:00 15.53/31-May-12 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :7.64/26-Feb-21 00:00 22.94/30-Jun-14 00:00 46.66/30-May-08 00:00 , Bottom Points : 1.88/10-May-24 00:00 10.95/27-Feb-09 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.78/30-Nov-23 00:00 3.62/31-Jul-23 00:00 6.31/31-Mar-22 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 4.7/30-Sep-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 6.31/31-Mar-22 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 3.1/31-Dec-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 7.64/26-Feb-21 00:00 17.4/29-Sep-17 00:00 22.94/30-Jun-14 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.5/31-Mar-20 00:00 3.1/31-Dec-18 00:00 10.8/31-Oct-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.62/31-Jul-23 00:00 7.64/26-Feb-21 00:00 , Bottom Points : 1.88/10-May-24 00:00 2.45/31-Mar-23 00:00 4.7/30-Sep-21 00:00




Historical Candlestick Chart Pattern of Ampco-Pittsburgh Corporation
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns26_Apr_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns26_Apr_2024
Three Outside DownDailyBearish Three Day Patterns08_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Inverted HammerDailyBullish One Day Patterns06_May_2024
Three Inside UpWeeklyBullish Three Day Patterns12_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
Bullish HaramiWeeklyBullish Two Day Patterns05_Apr_2024
Bearish Tri StarMonthlyBearish Three Day Patterns29_Dec_2023
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2023
Spinning TopMonthlyConsolidation Patterns30_Nov_2023
Homing PigeonMonthlyBullish Two Day Patterns31_Oct_2023
Spinning TopMonthlyConsolidation Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns31_Aug_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Aug_2023
DojiDailyConsolidation Patterns29_Apr_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns01_Mar_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bearish HaramiDailyBearish Two Day Patterns26_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Jun_2023
Bullish Counter AttackWeeklyBullish Two Day Patterns16_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns24_Apr_2024
Long Black CandleDailyBearish One Day Patterns24_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns23_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bearish Tri StarDailyBearish Three Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Homing PigeonDailyBullish Two Day Patterns17_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Bearish MarubozuDailyBearish One Day Patterns16_Apr_2024
Long Black CandleDailyBearish One Day Patterns16_Apr_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns05_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns15_Apr_2024
Above The StomachDailyBullish Two Day Patterns12_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Three Inside DownWeeklyBearish Three Day Patterns15_Dec_2023
Spinning TopWeeklyConsolidation Patterns15_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Below The StomachWeeklyBearish Two Day Patterns24_Nov_2023
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Bullish HaramiWeeklyBullish Two Day Patterns17_Nov_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Bullish Belt HoldWeeklyBullish Two Day Patterns03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Ampco-Pittsburgh Corporation


Historical Heikin Ashi Chart Pattern of Ampco-Pittsburgh Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-241.921.921.811.88476060.1106.08%1.981.981.811.88
09-May-242.002.001.851.91792040.1508.11%2.012.011.851.94
08-May-242.012.051.931.96221780.1166.03%2.042.051.931.99
07-May-242.052.061.981.98200050.0804.04%2.062.061.982.02
06-May-242.032.162.032.04296470.1306.40%2.052.162.032.06
03-May-242.022.062.002.03409240.0603.00%2.072.072.002.03
02-May-242.092.091.992.04271720.1005.03%2.082.091.992.05
01-May-242.042.072.032.05146540.04001.97%2.122.122.032.05
30-Apr-242.152.152.052.05227850.1004.88%2.132.152.052.10
29-Apr-242.152.182.052.15264950.1286.24%2.142.182.052.13
26-Apr-242.122.222.112.11145100.1155.46%2.132.222.112.14
25-Apr-242.092.142.092.1283710.0502.39%2.152.152.092.11
24-Apr-242.152.152.092.09211030.0602.87%2.192.192.092.12
23-Apr-242.212.232.152.15165710.0783.64%2.192.232.152.18
22-Apr-242.132.262.132.2078850.1306.10%2.202.262.132.18
19-Apr-242.172.222.152.18131230.0703.26%2.222.222.152.18
18-Apr-242.222.242.162.22143130.0793.63%2.232.242.162.21
17-Apr-242.212.212.172.2074590.04001.84%2.262.262.172.20
16-Apr-242.262.262.172.17140870.0904.15%2.312.312.172.21
15-Apr-242.302.312.252.26223410.0602.67%2.332.332.252.28


Weekly OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-242.032.161.811.88198 K0.35019.33%2.152.161.811.97
29-Apr-2403-May-242.152.181.992.03132 K0.1889.45%2.212.211.992.09
22-Apr-2426-Apr-242.132.262.092.11684400.1708.13%2.272.272.092.15
15-Apr-2419-Apr-242.302.312.152.18713230.1607.44%2.302.312.152.23
08-Apr-2412-Apr-242.202.402.162.37130 K0.24011.11%2.322.402.162.28
01-Apr-2405-Apr-242.172.242.122.20165 K0.1205.66%2.462.462.122.18
25-Mar-2429-Mar-242.542.772.092.17411 K0.68032.53%2.532.772.092.39
18-Mar-2422-Mar-242.582.582.412.54958360.1707.05%2.532.582.412.53
11-Mar-2415-Mar-242.572.602.452.52989030.1556.33%2.512.602.452.54
04-Mar-2408-Mar-242.452.742.452.53130 K0.29011.84%2.492.742.452.54
26-Feb-2401-Mar-242.422.642.422.44206 K0.2209.08%2.492.642.422.48
19-Feb-2423-Feb-242.492.572.422.43715440.1486.10%2.502.572.422.48
12-Feb-2416-Feb-242.402.582.402.49109 K0.1807.50%2.542.582.402.47
05-Feb-2409-Feb-242.552.662.422.43104 K0.2409.92%2.562.662.422.52
29-Jan-2402-Feb-242.532.682.532.56198 K0.1505.93%2.552.682.532.58
22-Jan-2426-Jan-242.552.622.412.51181 K0.2108.71%2.582.622.412.52
15-Jan-2419-Jan-242.512.612.412.46255 K0.2008.30%2.652.652.412.50
08-Jan-2412-Jan-242.612.802.502.56225 K0.30012.00%2.692.802.502.62
01-Jan-2405-Jan-242.702.892.592.61159 K0.30011.58%2.692.892.592.70
25-Dec-2329-Dec-232.692.862.662.73259 K0.2007.52%2.642.862.642.74
Monthly OHLCV & Heikin Ashi values of Ampco-Pittsburgh Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.042.161.811.88281 K0.35019.33%2.342.341.811.97
01-Apr-2430-Apr-242.172.402.052.05485 K0.35017.07%2.502.502.052.17
01-Mar-2431-Mar-242.552.772.092.17807 K0.68032.53%2.612.772.092.39
01-Feb-2429-Feb-242.532.662.402.52451 K0.26010.83%2.702.702.402.53
01-Jan-2431-Jan-242.702.892.412.53989 K0.48019.92%2.772.892.412.63
01-Dec-2331-Dec-232.712.862.502.731057 K0.36014.40%2.842.862.502.70
01-Nov-2330-Nov-232.733.022.452.78370 K0.57223.36%2.933.022.452.75
01-Oct-2331-Oct-232.712.992.442.65347 K0.55022.54%3.163.162.442.70
01-Sep-2330-Sep-233.253.492.562.63290 K0.93036.33%3.343.492.562.98
01-Aug-2331-Aug-233.653.972.963.22461 K1.0134.12%3.243.972.963.45
01-Jul-2331-Jul-233.223.993.053.62262 K0.94030.82%3.013.993.013.47
01-Jun-2330-Jun-233.013.302.843.18268 K0.46016.20%2.933.302.843.08
01-May-2331-May-233.083.382.623.07481 K0.76029.01%2.823.382.623.04
01-Apr-2330-Apr-232.513.192.493.02454 K0.69928.08%2.833.192.492.80
01-Mar-2331-Mar-232.982.992.152.45876 K0.84039.07%3.033.032.152.64
01-Feb-2328-Feb-233.283.402.522.92457 K0.88535.19%3.023.402.523.03
01-Jan-2331-Jan-232.543.452.513.28460 K0.94037.45%3.103.452.512.94
01-Dec-2231-Dec-223.083.232.262.511067 K0.97042.92%3.443.442.262.77
01-Nov-2230-Nov-223.063.532.753.032533 K0.78028.36%3.793.792.753.09
01-Oct-2231-Oct-223.804.062.903.05287 K1.1640.00%4.124.122.903.45


Note : All Data Generated at the End of Trading Hours (EOD Data)