Candlestick / Heikin Ashi Chart & Patterns of American Outdoor Brands Inc (AOUT)
Latest Candlestick / Heikin Ashi patterns of American Outdoor Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Outdoor Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 7.81/02-May-24 00:00 7.85/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.81/02-May-24 00:00 7.85/29-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :8.34/09-May-24 00:00 8.65/19-Apr-24 00:00 , Bottom Points : 8.0/16-May-24 00:00 7.81/02-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.85/08-Apr-24 00:00 9.5/26-Jan-24 00:00 , Bottom Points : 7.81/02-May-24 00:00 7.85/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.34/09-May-24 00:00 8.38/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.81/02-May-24 00:00 7.85/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.85/08-Apr-24 00:00 8.95/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.85/08-Apr-24 00:00 8.95/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.34/09-May-24 00:00 8.38/29-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.95/21-Mar-24 00:00 9.5/26-Jan-24 00:00 , Bottom Points : 7.81/02-May-24 00:00 7.85/29-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.34/09-May-24 00:00 8.38/29-Apr-24 00:00 , Bottom Points : 8.0/16-May-24 00:00 7.81/02-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.38/29-Apr-24 00:00 8.85/08-Apr-24 00:00 9.5/26-Jan-24 00:00 , Bottom Points : 7.81/02-May-24 00:00 8.36/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.34/09-May-24 00:00 8.65/19-Apr-24 00:00 8.85/08-Apr-24 00:00 , Bottom Points : 7.81/02-May-24 00:00 8.36/25-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.5/26-Jan-24 00:00 9.97/01-Sep-23 00:00 , Bottom Points : 7.89/26-Apr-24 00:00 7.55/15-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :8.8/28-Mar-24 00:00 9.5/26-Jan-24 00:00 9.97/01-Sep-23 00:00 , Bottom Points : 7.89/26-Apr-24 00:00 7.55/15-Dec-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :9.5/26-Jan-24 00:00 9.97/01-Sep-23 00:00 11.24/02-Dec-22 00:00 , Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.89/26-Apr-24 00:00 7.91/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.89/26-Apr-24 00:00 7.91/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.89/26-Apr-24 00:00 7.91/01-Mar-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :9.5/26-Jan-24 00:00 9.97/01-Sep-23 00:00 11.24/02-Dec-22 00:00 34.0/02-Jul-21 00:00 , Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :9.97/01-Sep-23 00:00 11.24/02-Dec-22 00:00 34.0/02-Jul-21 00:00 , Bottom Points : 7.55/15-Dec-23 00:00 7.41/26-May-23 00:00 7.27/05-Aug-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :8.65/19-Apr-24 00:00 8.8/28-Mar-24 00:00 9.5/26-Jan-24 00:00 , Bottom Points : 7.89/26-Apr-24 00:00 7.91/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :8.8/28-Mar-24 00:00 9.5/26-Jan-24 00:00 , Bottom Points : 7.89/26-Apr-24 00:00 7.91/01-Mar-24 00:00 |
Historical Candlestick Chart Pattern of American Outdoor Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 22_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of American Outdoor Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of American Outdoor Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Outdoor Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 8.04 | 8.09 | 7.79 | 8.02 | 31238 | 0.300 | 3.85% | 8.10 | 8.10 | 7.79 | 7.98 |
| 16-May-24 | 8.04 | 8.15 | 7.87 | 8.00 | 31666 | 0.280 | 3.55% | 8.18 | 8.18 | 7.87 | 8.01 |
| 15-May-24 | 8.25 | 8.27 | 8.06 | 8.15 | 11688 | 0.210 | 2.61% | 8.19 | 8.27 | 8.06 | 8.18 |
| 14-May-24 | 8.23 | 8.30 | 8.02 | 8.12 | 30920 | 0.280 | 3.49% | 8.20 | 8.30 | 8.02 | 8.17 |
| 13-May-24 | 8.26 | 8.30 | 8.06 | 8.06 | 26173 | 0.240 | 2.98% | 8.24 | 8.30 | 8.06 | 8.17 |
| 10-May-24 | 8.34 | 8.34 | 8.14 | 8.28 | 27705 | 0.200 | 2.46% | 8.20 | 8.34 | 8.14 | 8.28 |
| 09-May-24 | 8.34 | 8.34 | 8.08 | 8.34 | 16126 | 0.256 | 3.16% | 8.13 | 8.34 | 8.08 | 8.28 |
| 08-May-24 | 8.08 | 8.35 | 7.94 | 8.31 | 25430 | 0.408 | 5.13% | 8.08 | 8.35 | 7.94 | 8.17 |
| 07-May-24 | 7.97 | 8.34 | 7.97 | 8.16 | 36840 | 0.370 | 4.64% | 8.06 | 8.34 | 7.97 | 8.11 |
| 06-May-24 | 8.25 | 8.33 | 8.03 | 8.03 | 21785 | 0.300 | 3.73% | 7.96 | 8.33 | 7.96 | 8.16 |
| 03-May-24 | 7.88 | 8.27 | 7.62 | 8.25 | 36854 | 0.650 | 8.53% | 7.91 | 8.27 | 7.62 | 8.00 |
| 02-May-24 | 8.00 | 8.01 | 7.70 | 7.81 | 37139 | 0.301 | 3.90% | 7.94 | 8.01 | 7.70 | 7.88 |
| 01-May-24 | 7.80 | 8.00 | 7.45 | 7.89 | 44013 | 0.550 | 7.38% | 8.10 | 8.10 | 7.45 | 7.79 |
| 30-Apr-24 | 8.35 | 8.35 | 7.82 | 7.82 | 31102 | 0.530 | 6.78% | 8.11 | 8.35 | 7.82 | 8.09 |
| 29-Apr-24 | 7.84 | 8.39 | 7.81 | 8.38 | 34144 | 0.580 | 7.43% | 8.12 | 8.39 | 7.81 | 8.11 |
| 26-Apr-24 | 8.07 | 8.25 | 7.77 | 7.89 | 73497 | 0.480 | 6.18% | 8.25 | 8.25 | 7.77 | 8.00 |
| 25-Apr-24 | 8.16 | 8.23 | 8.08 | 8.10 | 26201 | 0.150 | 1.86% | 8.36 | 8.36 | 8.08 | 8.14 |
| 24-Apr-24 | 8.36 | 8.39 | 8.21 | 8.30 | 15770 | 0.180 | 2.19% | 8.41 | 8.41 | 8.21 | 8.32 |
| 23-Apr-24 | 8.31 | 8.48 | 8.31 | 8.32 | 27474 | 0.170 | 2.05% | 8.46 | 8.48 | 8.31 | 8.36 |
| 22-Apr-24 | 8.53 | 8.63 | 8.32 | 8.37 | 31470 | 0.310 | 3.73% | 8.46 | 8.63 | 8.32 | 8.46 |
Weekly OHLCV & Heikin Ashi values of American Outdoor Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.26 | 8.30 | 7.79 | 8.02 | 131 K | 0.510 | 6.55% | 8.19 | 8.30 | 7.79 | 8.09 |
| 06-May-24 | 10-May-24 | 8.25 | 8.35 | 7.94 | 8.28 | 127 K | 0.408 | 5.13% | 8.17 | 8.35 | 7.94 | 8.21 |
| 29-Apr-24 | 03-May-24 | 7.84 | 8.39 | 7.45 | 8.25 | 183 K | 0.940 | 12.62% | 8.36 | 8.39 | 7.45 | 7.98 |
| 22-Apr-24 | 26-Apr-24 | 8.53 | 8.63 | 7.77 | 7.89 | 174 K | 0.860 | 11.07% | 8.52 | 8.63 | 7.77 | 8.21 |
| 15-Apr-24 | 19-Apr-24 | 8.25 | 8.78 | 8.10 | 8.65 | 138 K | 0.680 | 8.40% | 8.60 | 8.78 | 8.10 | 8.45 |
| 08-Apr-24 | 12-Apr-24 | 8.72 | 8.99 | 8.15 | 8.24 | 131 K | 0.840 | 10.31% | 8.67 | 8.99 | 8.15 | 8.53 |
| 01-Apr-24 | 05-Apr-24 | 8.74 | 8.99 | 8.32 | 8.77 | 134 K | 0.670 | 8.05% | 8.63 | 8.99 | 8.32 | 8.71 |
| 25-Mar-24 | 29-Mar-24 | 8.72 | 8.89 | 8.32 | 8.80 | 87212 | 0.570 | 6.85% | 8.58 | 8.89 | 8.32 | 8.68 |
| 18-Mar-24 | 22-Mar-24 | 8.42 | 9.09 | 8.37 | 8.73 | 132 K | 0.720 | 8.60% | 8.50 | 9.09 | 8.37 | 8.65 |
| 11-Mar-24 | 15-Mar-24 | 8.63 | 8.93 | 8.41 | 8.49 | 232 K | 0.520 | 6.18% | 8.39 | 8.93 | 8.39 | 8.62 |
| 04-Mar-24 | 08-Mar-24 | 8.17 | 9.00 | 7.71 | 8.68 | 199 K | 1.29 | 16.73% | 8.40 | 9.00 | 7.71 | 8.39 |
| 26-Feb-24 | 01-Mar-24 | 8.43 | 8.64 | 7.71 | 7.91 | 126 K | 0.930 | 12.06% | 8.62 | 8.64 | 7.71 | 8.17 |
| 19-Feb-24 | 23-Feb-24 | 8.30 | 8.59 | 8.12 | 8.38 | 84488 | 0.470 | 5.79% | 8.90 | 8.90 | 8.12 | 8.35 |
| 12-Feb-24 | 16-Feb-24 | 9.07 | 9.33 | 8.31 | 8.43 | 101 K | 1.02 | 12.27% | 9.01 | 9.33 | 8.31 | 8.79 |
| 05-Feb-24 | 09-Feb-24 | 9.12 | 9.12 | 8.57 | 8.99 | 122 K | 0.550 | 6.42% | 9.07 | 9.12 | 8.57 | 8.95 |
| 29-Jan-24 | 02-Feb-24 | 9.41 | 9.54 | 8.54 | 9.15 | 152 K | 0.997 | 11.67% | 8.99 | 9.54 | 8.54 | 9.16 |
| 22-Jan-24 | 26-Jan-24 | 9.09 | 9.50 | 8.92 | 9.50 | 238 K | 0.583 | 6.54% | 8.73 | 9.50 | 8.73 | 9.25 |
| 15-Jan-24 | 19-Jan-24 | 8.75 | 9.35 | 8.60 | 9.14 | 291 K | 0.747 | 8.68% | 8.49 | 9.35 | 8.49 | 8.96 |
| 08-Jan-24 | 12-Jan-24 | 8.45 | 8.93 | 8.25 | 8.77 | 151 K | 0.672 | 8.14% | 8.39 | 8.93 | 8.25 | 8.60 |
| 01-Jan-24 | 05-Jan-24 | 8.48 | 9.02 | 8.25 | 8.42 | 158 K | 0.770 | 9.33% | 8.24 | 9.02 | 8.24 | 8.54 |
Monthly OHLCV & Heikin Ashi values of American Outdoor Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.80 | 8.35 | 7.45 | 8.02 | 377 K | 0.900 | 12.08% | 8.38 | 8.38 | 7.45 | 7.90 |
| 01-Apr-24 | 30-Apr-24 | 8.74 | 8.99 | 7.77 | 7.82 | 643 K | 1.22 | 15.70% | 8.44 | 8.99 | 7.77 | 8.33 |
| 01-Mar-24 | 31-Mar-24 | 7.85 | 9.09 | 7.71 | 8.80 | 674 K | 1.38 | 17.90% | 8.51 | 9.09 | 7.71 | 8.36 |
| 01-Feb-24 | 29-Feb-24 | 8.54 | 9.33 | 7.71 | 7.85 | 469 K | 1.62 | 21.01% | 8.67 | 9.33 | 7.71 | 8.36 |
| 01-Jan-24 | 31-Jan-24 | 8.48 | 9.54 | 8.25 | 8.56 | 934 K | 1.29 | 15.59% | 8.63 | 9.54 | 8.25 | 8.71 |
| 01-Dec-23 | 31-Dec-23 | 8.45 | 9.18 | 7.19 | 8.40 | 1094 K | 1.99 | 27.71% | 8.95 | 9.18 | 7.19 | 8.31 |
| 01-Nov-23 | 30-Nov-23 | 8.88 | 9.23 | 7.67 | 8.59 | 617 K | 1.56 | 20.34% | 9.31 | 9.31 | 7.67 | 8.59 |
| 01-Oct-23 | 31-Oct-23 | 9.79 | 9.97 | 8.04 | 8.88 | 684 K | 1.94 | 24.07% | 9.46 | 9.97 | 8.04 | 9.17 |
| 01-Sep-23 | 30-Sep-23 | 9.84 | 10.12 | 9.26 | 9.78 | 713 K | 0.860 | 9.29% | 9.17 | 10.12 | 9.17 | 9.75 |
| 01-Aug-23 | 31-Aug-23 | 9.47 | 10.33 | 8.83 | 9.82 | 978 K | 1.50 | 16.99% | 8.72 | 10.33 | 8.72 | 9.61 |
| 01-Jul-23 | 31-Jul-23 | 8.74 | 9.51 | 8.42 | 9.50 | 1440 K | 1.09 | 12.95% | 8.39 | 9.51 | 8.39 | 9.04 |
| 01-Jun-23 | 30-Jun-23 | 7.35 | 8.85 | 7.15 | 8.68 | 921 K | 1.70 | 23.77% | 8.78 | 8.85 | 7.15 | 8.01 |
| 01-May-23 | 31-May-23 | 8.88 | 9.09 | 6.99 | 7.26 | 517 K | 2.10 | 30.04% | 9.50 | 9.50 | 6.99 | 8.05 |
| 01-Apr-23 | 30-Apr-23 | 9.64 | 9.88 | 8.44 | 8.94 | 466 K | 1.44 | 17.06% | 9.78 | 9.88 | 8.44 | 9.22 |
| 01-Mar-23 | 31-Mar-23 | 9.24 | 10.34 | 8.90 | 9.84 | 591 K | 1.44 | 16.18% | 9.98 | 10.34 | 8.90 | 9.58 |
| 01-Feb-23 | 28-Feb-23 | 10.37 | 11.25 | 9.01 | 9.23 | 456 K | 2.24 | 24.86% | 10.00 | 11.25 | 9.01 | 9.96 |
| 01-Jan-23 | 31-Jan-23 | 10.13 | 11.12 | 10.02 | 10.48 | 822 K | 1.10 | 10.98% | 9.57 | 11.12 | 9.57 | 10.44 |
| 01-Dec-22 | 31-Dec-22 | 9.58 | 11.60 | 9.34 | 10.02 | 1845 K | 2.26 | 24.16% | 9.00 | 11.60 | 9.00 | 10.13 |
| 01-Nov-22 | 30-Nov-22 | 9.05 | 9.78 | 8.03 | 9.46 | 1488 K | 1.75 | 21.79% | 8.92 | 9.78 | 8.03 | 9.08 |
| 01-Oct-22 | 31-Oct-22 | 8.69 | 9.50 | 8.22 | 8.92 | 2361 K | 1.28 | 15.57% | 9.01 | 9.50 | 8.22 | 8.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)