Candlestick / Heikin Ashi Chart & Patterns of Alpha & Omega Semiconductor Ltd (AOSL)
Latest Candlestick / Heikin Ashi patterns of Alpha & Omega Semiconductor Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Alpha & Omega Semiconductor Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :27.09/09-May-24 00:00 22.46/29-Apr-24 00:00 , Bottom Points : 21.07/01-May-24 00:00 19.55/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.09/09-May-24 00:00 22.46/29-Apr-24 00:00 , Bottom Points : 22.16/06-May-24 00:00 21.07/01-May-24 00:00 19.55/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.09/09-May-24 00:00 28.71/23-Jan-24 00:00 34.3/10-Aug-23 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 24.97/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.54/19-Jan-24 00:00 33.26/04-Aug-23 00:00 37.19/03-Feb-23 00:00 43.39/12-Aug-22 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 20.98/10-Nov-23 00:00 23.88/28-Apr-23 00:00 30.12/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.54/19-Jan-24 00:00 33.26/04-Aug-23 00:00 43.39/12-Aug-22 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 23.88/28-Apr-23 00:00 30.12/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.26/04-Aug-23 00:00 37.19/03-Feb-23 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 23.88/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.26/04-Aug-23 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 23.88/28-Apr-23 00:00 25.31/23-Jul-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.0/10-May-24 00:00 27.54/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27.0/10-May-24 00:00 27.54/19-Jan-24 00:00 29.84/29-Sep-23 00:00 33.26/04-Aug-23 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 20.98/10-Nov-23 00:00 29.39/08-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.54/19-Jan-24 00:00 33.26/04-Aug-23 00:00 37.19/03-Feb-23 00:00 43.39/12-Aug-22 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 20.98/10-Nov-23 00:00 23.88/28-Apr-23 00:00 29.38/14-Oct-22 00:00 30.12/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.0/10-May-24 00:00 33.26/04-Aug-23 00:00 37.19/03-Feb-23 00:00 43.39/12-Aug-22 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 20.98/10-Nov-23 00:00 23.88/28-Apr-23 00:00 28.57/30-Dec-22 00:00 29.38/14-Oct-22 00:00 30.12/01-Jul-22 00:00 40.64/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.0/10-May-24 00:00 33.26/04-Aug-23 00:00 37.19/03-Feb-23 00:00 46.0/27-May-22 00:00 65.16/25-Mar-22 00:00 , Bottom Points : 19.55/19-Apr-24 00:00 20.98/10-Nov-23 00:00 23.88/28-Apr-23 00:00 28.57/30-Dec-22 00:00 29.38/14-Oct-22 00:00 30.12/01-Jul-22 00:00 38.54/06-May-22 00:00 40.64/28-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.56/31-Dec-21 00:00 21.75/30-Nov-16 00:00 , Bottom Points : 21.39/30-Nov-23 00:00 6.41/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :32.88/31-Jul-23 00:00 60.56/31-Dec-21 00:00 , Bottom Points : 21.39/30-Nov-23 00:00 23.88/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :32.88/31-Jul-23 00:00 60.56/31-Dec-21 00:00 , Bottom Points : 21.39/30-Nov-23 00:00 23.88/28-Apr-23 00:00 25.99/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Alpha & Omega Semiconductor Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alpha & Omega Semiconductor Ltd | |||||
Historical Heikin Ashi Chart Pattern of Alpha & Omega Semiconductor Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpha & Omega Semiconductor Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 26.74 | 27.20 | 26.55 | 27.00 | 226 K | 0.650 | 2.45% | 25.24 | 27.20 | 25.24 | 26.87 |
| 09-May-24 | 26.67 | 27.17 | 26.29 | 27.09 | 257 K | 0.878 | 3.34% | 23.67 | 27.17 | 23.67 | 26.81 |
| 08-May-24 | 23.00 | 27.20 | 22.79 | 26.93 | 594 K | 4.42 | 19.39% | 22.36 | 27.20 | 22.36 | 24.98 |
| 07-May-24 | 22.39 | 23.37 | 22.27 | 22.28 | 173 K | 1.10 | 4.94% | 22.14 | 23.37 | 22.14 | 22.58 |
| 06-May-24 | 22.49 | 22.67 | 21.76 | 22.16 | 245 K | 0.910 | 4.18% | 22.01 | 22.67 | 21.76 | 22.27 |
| 03-May-24 | 22.58 | 22.70 | 22.03 | 22.36 | 80003 | 0.666 | 3.03% | 21.60 | 22.70 | 21.60 | 22.42 |
| 02-May-24 | 21.38 | 21.94 | 20.96 | 21.90 | 78845 | 0.975 | 4.65% | 21.65 | 21.94 | 20.96 | 21.55 |
| 01-May-24 | 21.64 | 21.77 | 21.00 | 21.07 | 123 K | 0.768 | 3.66% | 21.94 | 21.94 | 21.00 | 21.37 |
| 30-Apr-24 | 22.27 | 22.34 | 21.84 | 21.87 | 105 K | 0.505 | 2.31% | 21.80 | 22.34 | 21.80 | 22.08 |
| 29-Apr-24 | 22.20 | 22.56 | 21.89 | 22.46 | 82225 | 0.670 | 3.06% | 21.32 | 22.56 | 21.32 | 22.28 |
| 26-Apr-24 | 21.50 | 22.28 | 21.46 | 22.19 | 80748 | 0.820 | 3.82% | 20.78 | 22.28 | 20.78 | 21.86 |
| 25-Apr-24 | 20.98 | 21.56 | 20.73 | 21.51 | 98928 | 0.832 | 4.01% | 20.38 | 21.56 | 20.38 | 21.19 |
| 24-Apr-24 | 20.23 | 21.25 | 20.23 | 21.21 | 132 K | 1.02 | 5.04% | 20.02 | 21.25 | 20.02 | 20.73 |
| 23-Apr-24 | 19.79 | 20.41 | 19.79 | 20.18 | 83345 | 0.620 | 3.13% | 20.00 | 20.41 | 19.79 | 20.04 |
| 22-Apr-24 | 19.80 | 19.95 | 19.43 | 19.79 | 89923 | 0.520 | 2.68% | 20.25 | 20.25 | 19.43 | 19.74 |
| 19-Apr-24 | 19.81 | 20.09 | 19.38 | 19.55 | 162 K | 0.710 | 3.66% | 20.80 | 20.80 | 19.38 | 19.71 |
| 18-Apr-24 | 20.48 | 20.48 | 19.87 | 20.02 | 138 K | 0.610 | 3.07% | 21.38 | 21.38 | 19.87 | 20.21 |
| 17-Apr-24 | 21.50 | 21.69 | 20.63 | 20.66 | 73766 | 1.06 | 5.14% | 21.65 | 21.69 | 20.63 | 21.12 |
| 16-Apr-24 | 21.25 | 21.53 | 20.98 | 21.35 | 61204 | 0.550 | 2.62% | 22.01 | 22.01 | 20.98 | 21.28 |
| 15-Apr-24 | 22.02 | 22.07 | 21.16 | 21.46 | 95573 | 0.910 | 4.30% | 22.35 | 22.35 | 21.16 | 21.68 |
Weekly OHLCV & Heikin Ashi values of Alpha & Omega Semiconductor Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.49 | 27.20 | 21.76 | 27.00 | 1499 K | 5.44 | 25.02% | 21.64 | 27.20 | 21.64 | 24.61 |
| 29-Apr-24 | 03-May-24 | 22.20 | 22.70 | 20.96 | 22.36 | 470 K | 1.73 | 8.26% | 21.22 | 22.70 | 20.96 | 22.06 |
| 22-Apr-24 | 26-Apr-24 | 19.80 | 22.28 | 19.43 | 22.19 | 485 K | 2.85 | 14.67% | 21.51 | 22.28 | 19.43 | 20.93 |
| 15-Apr-24 | 19-Apr-24 | 22.02 | 22.07 | 19.38 | 19.55 | 531 K | 2.69 | 13.88% | 22.26 | 22.26 | 19.38 | 20.75 |
| 08-Apr-24 | 12-Apr-24 | 22.64 | 23.30 | 21.66 | 21.72 | 406 K | 1.64 | 7.59% | 22.20 | 23.30 | 21.66 | 22.33 |
| 01-Apr-24 | 05-Apr-24 | 22.00 | 23.73 | 21.39 | 22.51 | 527 K | 2.34 | 10.94% | 21.98 | 23.73 | 21.39 | 22.41 |
| 25-Mar-24 | 29-Mar-24 | 21.57 | 22.27 | 20.85 | 22.04 | 373 K | 1.42 | 6.81% | 22.28 | 22.28 | 20.85 | 21.68 |
| 18-Mar-24 | 22-Mar-24 | 21.61 | 23.15 | 20.36 | 21.64 | 597 K | 2.79 | 13.69% | 22.87 | 23.15 | 20.36 | 21.69 |
| 11-Mar-24 | 15-Mar-24 | 23.59 | 24.01 | 21.40 | 21.55 | 741 K | 2.61 | 12.20% | 23.11 | 24.01 | 21.40 | 22.64 |
| 04-Mar-24 | 08-Mar-24 | 23.00 | 25.01 | 22.15 | 23.94 | 499 K | 2.86 | 12.91% | 22.70 | 25.01 | 22.15 | 23.52 |
| 26-Feb-24 | 01-Mar-24 | 21.81 | 22.96 | 21.59 | 22.86 | 644 K | 1.37 | 6.35% | 23.09 | 23.09 | 21.59 | 22.30 |
| 19-Feb-24 | 23-Feb-24 | 22.07 | 22.59 | 21.59 | 21.81 | 656 K | 1.00 | 4.63% | 24.17 | 24.17 | 21.59 | 22.02 |
| 12-Feb-24 | 16-Feb-24 | 23.60 | 24.02 | 22.08 | 22.41 | 873 K | 1.94 | 8.79% | 25.32 | 25.32 | 22.08 | 23.03 |
| 05-Feb-24 | 09-Feb-24 | 25.07 | 26.18 | 21.37 | 23.47 | 1337 K | 4.81 | 22.50% | 26.62 | 26.62 | 21.37 | 24.02 |
| 29-Jan-24 | 02-Feb-24 | 26.70 | 27.74 | 25.22 | 25.23 | 574 K | 2.52 | 9.97% | 27.02 | 27.74 | 25.22 | 26.22 |
| 22-Jan-24 | 26-Jan-24 | 28.00 | 29.11 | 26.49 | 26.80 | 662 K | 2.62 | 9.89% | 26.45 | 29.11 | 26.45 | 27.60 |
| 15-Jan-24 | 19-Jan-24 | 26.16 | 27.62 | 25.45 | 27.54 | 504 K | 2.17 | 8.53% | 26.20 | 27.62 | 25.45 | 26.69 |
| 08-Jan-24 | 12-Jan-24 | 26.31 | 27.06 | 25.56 | 26.43 | 673 K | 1.50 | 5.87% | 26.06 | 27.06 | 25.56 | 26.34 |
| 01-Jan-24 | 05-Jan-24 | 26.66 | 28.60 | 26.05 | 26.31 | 1067 K | 2.55 | 9.79% | 25.21 | 28.60 | 25.21 | 26.91 |
| 25-Dec-23 | 29-Dec-23 | 25.78 | 26.80 | 25.78 | 26.06 | 502 K | 1.02 | 3.96% | 24.32 | 26.80 | 24.32 | 26.11 |
Monthly OHLCV & Heikin Ashi values of Alpha & Omega Semiconductor Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.64 | 27.20 | 20.96 | 27.00 | 1781 K | 6.24 | 29.76% | 22.66 | 27.20 | 20.96 | 24.20 |
| 01-Apr-24 | 30-Apr-24 | 22.00 | 23.73 | 19.38 | 21.87 | 2139 K | 4.35 | 22.45% | 23.57 | 23.73 | 19.38 | 21.75 |
| 01-Mar-24 | 31-Mar-24 | 22.05 | 25.01 | 20.36 | 22.04 | 2369 K | 4.65 | 22.82% | 24.78 | 25.01 | 20.36 | 22.37 |
| 01-Feb-24 | 29-Feb-24 | 25.81 | 26.18 | 21.37 | 21.90 | 3562 K | 4.81 | 22.50% | 25.75 | 26.18 | 21.37 | 23.82 |
| 01-Jan-24 | 31-Jan-24 | 26.66 | 29.11 | 25.45 | 25.66 | 3274 K | 3.66 | 14.38% | 24.78 | 29.11 | 24.78 | 26.72 |
| 01-Dec-23 | 31-Dec-23 | 21.30 | 26.80 | 21.08 | 26.06 | 3084 K | 5.72 | 27.13% | 25.75 | 26.80 | 21.08 | 23.81 |
| 01-Nov-23 | 30-Nov-23 | 23.64 | 26.09 | 20.03 | 21.39 | 2904 K | 6.06 | 30.25% | 28.72 | 28.72 | 20.03 | 22.79 |
| 01-Oct-23 | 31-Oct-23 | 29.87 | 30.49 | 22.73 | 23.72 | 2823 K | 7.76 | 34.15% | 30.74 | 30.74 | 22.73 | 26.70 |
| 01-Sep-23 | 30-Sep-23 | 31.01 | 31.90 | 28.05 | 29.84 | 2769 K | 3.85 | 13.73% | 31.27 | 31.90 | 28.05 | 30.20 |
| 01-Aug-23 | 31-Aug-23 | 32.54 | 35.40 | 29.78 | 31.55 | 3795 K | 5.62 | 18.87% | 30.22 | 35.40 | 29.78 | 32.32 |
| 01-Jul-23 | 31-Jul-23 | 32.80 | 33.15 | 30.23 | 32.88 | 2875 K | 2.92 | 9.66% | 28.18 | 33.15 | 28.18 | 32.27 |
| 01-Jun-23 | 30-Jun-23 | 27.70 | 33.02 | 27.12 | 32.80 | 5418 K | 5.90 | 21.76% | 26.20 | 33.02 | 26.20 | 30.16 |
| 01-May-23 | 31-May-23 | 23.83 | 29.23 | 20.64 | 27.69 | 5137 K | 8.59 | 41.64% | 27.05 | 29.23 | 20.64 | 25.35 |
| 01-Apr-23 | 30-Apr-23 | 26.90 | 27.08 | 22.68 | 23.88 | 3068 K | 4.40 | 19.43% | 28.97 | 28.97 | 22.68 | 25.13 |
| 01-Mar-23 | 31-Mar-23 | 26.80 | 27.46 | 24.05 | 26.95 | 5378 K | 3.41 | 14.18% | 31.63 | 31.63 | 24.05 | 26.32 |
| 01-Feb-23 | 28-Feb-23 | 33.23 | 38.87 | 26.02 | 26.71 | 6838 K | 12.85 | 49.39% | 32.06 | 38.87 | 26.02 | 31.21 |
| 01-Jan-23 | 31-Jan-23 | 29.33 | 34.11 | 28.04 | 32.96 | 3750 K | 6.07 | 21.65% | 33.01 | 34.11 | 28.04 | 31.11 |
| 01-Dec-22 | 31-Dec-22 | 35.43 | 35.57 | 27.75 | 28.57 | 4935 K | 7.82 | 28.18% | 34.18 | 35.57 | 27.75 | 31.83 |
| 01-Nov-22 | 30-Nov-22 | 33.73 | 38.82 | 29.18 | 35.08 | 5422 K | 9.64 | 33.04% | 34.17 | 38.82 | 29.18 | 34.20 |
| 01-Oct-22 | 31-Oct-22 | 31.29 | 34.56 | 27.38 | 32.75 | 4779 K | 7.18 | 26.22% | 36.84 | 36.84 | 27.38 | 31.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)