Candlestick / Heikin Ashi Chart & Patterns of Smith AO Corporation (AOS)
Latest Candlestick / Heikin Ashi patterns of Smith AO Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Smith AO Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 82.79/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 81.11/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 81.11/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :86.77/15-May-24 00:00 87.92/23-Apr-24 00:00 89.88/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 81.11/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :87.92/23-Apr-24 00:00 89.88/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :84.22/18-Jun-24 00:00 84.78/24-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 82.79/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 82.79/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.88/06-Jun-24 00:00 81.11/29-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :86.77/15-May-24 00:00 89.88/21-Mar-24 00:00 , Bottom Points : 80.88/06-Jun-24 00:00 82.79/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :89.88/21-Mar-24 00:00 82.44/29-Dec-23 00:00 73.57/01-Sep-23 00:00 , Bottom Points : 80.88/06-Jun-24 00:00 77.09/05-Feb-24 00:00 64.47/25-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 82.44/29-Dec-23 00:00 75.99/21-Jul-23 00:00 , Bottom Points : 78.33/02-Feb-24 00:00 64.51/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 75.99/21-Jul-23 00:00 , Bottom Points : 64.51/22-Sep-23 00:00 48.58/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 82.44/29-Dec-23 00:00 75.99/21-Jul-23 00:00 61.86/25-Nov-22 00:00 , Bottom Points : 64.51/22-Sep-23 00:00 48.58/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 73.57/01-Sep-23 00:00 , Bottom Points : 81.08/07-Jun-24 00:00 64.51/22-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 75.99/21-Jul-23 00:00 , Bottom Points : 81.08/07-Jun-24 00:00 78.33/02-Feb-24 00:00 64.51/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 82.44/29-Dec-23 00:00 73.57/01-Sep-23 00:00 , Bottom Points : 81.08/07-Jun-24 00:00 78.33/02-Feb-24 00:00 64.51/22-Sep-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 66.78/31-Jan-18 00:00 27.075/29-Nov-13 00:00 11.085/31-Mar-11 00:00 8.09167/31-Jul-07 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 8.0075/30-Sep-11 00:00 4.19667/31-Mar-09 00:00 2.63333/31-Oct-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 66.78/31-Jan-18 00:00 8.8/31-Mar-06 00:00 5.98333/29-Aug-03 00:00 5.74307/30-Jun-98 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 8.0075/30-Sep-11 00:00 4.19667/31-Mar-09 00:00 2.09373/29-Sep-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 66.78/31-Jan-18 00:00 8.8/31-Mar-06 00:00 5.74307/30-Jun-98 00:00 , Bottom Points : 4.19667/31-Mar-09 00:00 2.09373/29-Sep-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 85.85/31-Dec-21 00:00 66.78/31-Jan-18 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.19667/31-Mar-09 00:00 4.05833/30-Sep-04 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 85.85/31-Dec-21 00:00 66.78/31-Jan-18 00:00 27.075/29-Nov-13 00:00 8.09167/31-Jul-07 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 8.0075/30-Sep-11 00:00 4.19667/31-Mar-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 85.85/31-Dec-21 00:00 53.32/29-Mar-19 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 23.01/31-Mar-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 85.85/31-Dec-21 00:00 53.32/29-Mar-19 00:00 , Bottom Points : 48.58/30-Sep-22 00:00 37.81/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 82.44/29-Dec-23 00:00 72.78/30-Jun-23 00:00 63.27/29-Jul-22 00:00 , Bottom Points : 77.61/31-Jan-24 00:00 66.13/29-Sep-23 00:00 63.94/31-May-23 00:00 48.58/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :89.46/28-Mar-24 00:00 72.78/30-Jun-23 00:00 , Bottom Points : 66.13/29-Sep-23 00:00 48.58/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Smith AO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 18_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Smith AO Corporation | |||||
Historical Heikin Ashi Chart Pattern of Smith AO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Smith AO Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 83.54 | 84.65 | 83.20 | 84.22 | 750 K | 1.45 | 1.74% | 82.73 | 84.65 | 82.73 | 83.90 |
| 17-Jun-24 | 82.16 | 83.70 | 82.16 | 83.68 | 714 K | 1.54 | 1.87% | 82.54 | 83.70 | 82.16 | 82.93 |
| 14-Jun-24 | 82.60 | 82.89 | 80.99 | 82.46 | 699 K | 1.90 | 2.34% | 82.85 | 82.89 | 80.99 | 82.23 |
| 13-Jun-24 | 83.34 | 83.83 | 82.32 | 83.67 | 688 K | 1.51 | 1.83% | 82.42 | 83.83 | 82.32 | 83.29 |
| 12-Jun-24 | 83.63 | 84.30 | 83.11 | 83.59 | 712 K | 1.19 | 1.43% | 81.17 | 84.30 | 81.17 | 83.66 |
| 11-Jun-24 | 81.20 | 81.64 | 80.37 | 81.59 | 466 K | 1.27 | 1.57% | 81.15 | 81.64 | 80.37 | 81.20 |
| 10-Jun-24 | 80.71 | 81.53 | 80.59 | 81.48 | 450 K | 0.940 | 1.17% | 81.22 | 81.53 | 80.59 | 81.08 |
| 07-Jun-24 | 80.51 | 81.37 | 80.23 | 81.08 | 526 K | 1.14 | 1.42% | 81.63 | 81.63 | 80.23 | 80.80 |
| 06-Jun-24 | 81.92 | 82.41 | 80.38 | 80.88 | 567 K | 2.03 | 2.53% | 81.87 | 82.41 | 80.38 | 81.40 |
| 05-Jun-24 | 81.37 | 82.35 | 80.66 | 82.08 | 520 K | 1.69 | 2.10% | 82.13 | 82.35 | 80.66 | 81.61 |
| 04-Jun-24 | 81.94 | 82.18 | 81.07 | 81.25 | 814 K | 1.11 | 1.37% | 82.65 | 82.65 | 81.07 | 81.61 |
| 03-Jun-24 | 83.52 | 83.75 | 81.23 | 82.20 | 755 K | 2.52 | 3.10% | 82.62 | 83.75 | 81.23 | 82.67 |
| 31-May-24 | 82.21 | 83.77 | 82.08 | 83.64 | 2391 K | 1.69 | 2.07% | 82.31 | 83.77 | 82.08 | 82.92 |
| 30-May-24 | 81.26 | 82.44 | 81.17 | 82.06 | 864 K | 1.27 | 1.56% | 82.89 | 82.89 | 81.17 | 81.73 |
| 29-May-24 | 81.76 | 82.33 | 80.93 | 81.11 | 1391 K | 1.40 | 1.73% | 84.24 | 84.24 | 80.93 | 81.53 |
| 28-May-24 | 84.69 | 84.81 | 82.44 | 82.54 | 872 K | 2.38 | 2.88% | 84.86 | 84.86 | 82.44 | 83.62 |
| 24-May-24 | 84.35 | 85.00 | 84.19 | 84.78 | 590 K | 0.810 | 0.962% | 85.15 | 85.15 | 84.19 | 84.58 |
| 23-May-24 | 85.27 | 85.38 | 83.88 | 84.07 | 635 K | 1.50 | 1.78% | 85.64 | 85.64 | 83.88 | 84.65 |
| 22-May-24 | 85.57 | 86.76 | 84.85 | 85.07 | 791 K | 1.91 | 2.25% | 85.72 | 86.76 | 84.85 | 85.56 |
| 21-May-24 | 85.43 | 85.90 | 85.04 | 85.74 | 717 K | 0.860 | 1.01% | 85.92 | 85.92 | 85.04 | 85.53 |
Weekly OHLCV & Heikin Ashi values of Smith AO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 82.16 | 84.65 | 82.16 | 84.22 | 1465 K | 2.49 | 3.03% | 82.64 | 84.65 | 82.16 | 83.30 |
| 10-Jun-24 | 14-Jun-24 | 80.64 | 84.30 | 80.37 | 82.46 | 3016 K | 3.93 | 4.89% | 83.34 | 84.30 | 80.37 | 81.94 |
| 03-Jun-24 | 07-Jun-24 | 83.52 | 83.75 | 80.23 | 81.08 | 3183 K | 3.52 | 4.38% | 84.53 | 84.53 | 80.23 | 82.14 |
| 27-May-24 | 31-May-24 | 84.69 | 84.81 | 80.93 | 83.64 | 5519 K | 3.88 | 4.80% | 85.55 | 85.55 | 80.93 | 83.52 |
| 20-May-24 | 24-May-24 | 85.83 | 86.76 | 83.88 | 84.78 | 3397 K | 2.88 | 3.43% | 85.79 | 86.76 | 83.88 | 85.31 |
| 13-May-24 | 17-May-24 | 86.70 | 87.83 | 84.84 | 85.68 | 3120 K | 2.99 | 3.52% | 85.31 | 87.83 | 84.84 | 86.26 |
| 06-May-24 | 10-May-24 | 84.98 | 87.36 | 84.78 | 86.38 | 2761 K | 2.58 | 3.04% | 84.75 | 87.36 | 84.75 | 85.88 |
| 29-Apr-24 | 03-May-24 | 82.90 | 84.94 | 82.56 | 84.31 | 5291 K | 2.38 | 2.88% | 85.83 | 85.83 | 82.56 | 83.68 |
| 22-Apr-24 | 26-Apr-24 | 86.25 | 88.77 | 80.64 | 83.21 | 6927 K | 8.13 | 10.08% | 86.94 | 88.77 | 80.64 | 84.72 |
| 15-Apr-24 | 19-Apr-24 | 87.62 | 87.99 | 84.61 | 86.07 | 5678 K | 3.38 | 4.00% | 87.31 | 87.99 | 84.61 | 86.57 |
| 08-Apr-24 | 12-Apr-24 | 87.90 | 88.05 | 83.87 | 86.50 | 5237 K | 4.18 | 4.98% | 88.05 | 88.05 | 83.87 | 86.58 |
| 01-Apr-24 | 05-Apr-24 | 89.33 | 89.77 | 86.79 | 87.54 | 4454 K | 2.98 | 3.43% | 87.74 | 89.77 | 86.79 | 88.36 |
| 25-Mar-24 | 29-Mar-24 | 89.38 | 89.86 | 87.61 | 89.46 | 3420 K | 2.25 | 2.57% | 86.40 | 89.86 | 86.40 | 89.08 |
| 18-Mar-24 | 22-Mar-24 | 87.11 | 89.96 | 85.67 | 89.28 | 4168 K | 4.28 | 5.00% | 84.80 | 89.96 | 84.80 | 88.01 |
| 11-Mar-24 | 15-Mar-24 | 85.64 | 87.91 | 84.62 | 87.09 | 5746 K | 3.28 | 3.88% | 83.28 | 87.91 | 83.28 | 86.31 |
| 04-Mar-24 | 08-Mar-24 | 84.00 | 87.60 | 83.15 | 85.82 | 4202 K | 4.45 | 5.35% | 81.42 | 87.60 | 81.42 | 85.14 |
| 26-Feb-24 | 01-Mar-24 | 81.40 | 84.08 | 81.10 | 83.94 | 4989 K | 2.98 | 3.68% | 80.21 | 84.08 | 80.21 | 82.63 |
| 19-Feb-24 | 23-Feb-24 | 79.55 | 81.51 | 79.06 | 81.40 | 3453 K | 2.45 | 3.11% | 80.04 | 81.51 | 79.06 | 80.38 |
| 12-Feb-24 | 16-Feb-24 | 80.76 | 82.16 | 78.76 | 80.09 | 4499 K | 3.40 | 4.32% | 79.65 | 82.16 | 78.76 | 80.44 |
| 05-Feb-24 | 09-Feb-24 | 78.04 | 80.82 | 76.89 | 80.54 | 4395 K | 3.93 | 5.11% | 80.22 | 80.82 | 76.89 | 79.07 |
Monthly OHLCV & Heikin Ashi values of Smith AO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 83.52 | 84.65 | 80.23 | 84.22 | 7665 K | 4.42 | 5.51% | 83.94 | 84.65 | 80.23 | 83.16 |
| 01-May-24 | 31-May-24 | 82.83 | 87.83 | 80.93 | 83.64 | 17065 K | 6.90 | 8.53% | 84.07 | 87.83 | 80.93 | 83.81 |
| 01-Apr-24 | 30-Apr-24 | 89.33 | 89.77 | 80.64 | 82.84 | 25322 K | 9.13 | 11.32% | 82.50 | 89.77 | 80.64 | 85.65 |
| 01-Mar-24 | 31-Mar-24 | 82.54 | 89.96 | 82.51 | 89.46 | 18758 K | 7.45 | 9.03% | 78.88 | 89.96 | 78.88 | 86.12 |
| 01-Feb-24 | 29-Feb-24 | 78.30 | 83.48 | 76.89 | 82.90 | 18373 K | 6.59 | 8.57% | 77.37 | 83.48 | 76.89 | 80.39 |
| 01-Jan-24 | 31-Jan-24 | 81.70 | 82.63 | 76.93 | 77.61 | 20011 K | 5.70 | 7.41% | 75.01 | 82.63 | 75.01 | 79.72 |
| 01-Dec-23 | 31-Dec-23 | 75.47 | 82.77 | 75.19 | 82.44 | 17631 K | 7.58 | 10.08% | 71.06 | 82.77 | 71.06 | 78.97 |
| 01-Nov-23 | 30-Nov-23 | 70.08 | 76.98 | 69.17 | 75.36 | 17701 K | 7.81 | 11.29% | 69.23 | 76.98 | 69.17 | 72.90 |
| 01-Oct-23 | 31-Oct-23 | 65.90 | 72.71 | 64.86 | 69.76 | 25028 K | 7.85 | 12.10% | 70.14 | 72.71 | 64.86 | 68.31 |
| 01-Sep-23 | 30-Sep-23 | 72.86 | 73.67 | 64.14 | 66.13 | 18111 K | 9.53 | 14.87% | 71.08 | 73.67 | 64.14 | 69.20 |
| 01-Aug-23 | 31-Aug-23 | 72.57 | 74.31 | 68.14 | 72.50 | 16853 K | 6.17 | 9.05% | 70.29 | 74.31 | 68.14 | 71.88 |
| 01-Jul-23 | 31-Jul-23 | 72.30 | 76.94 | 69.85 | 72.63 | 21625 K | 7.09 | 10.16% | 67.65 | 76.94 | 67.65 | 72.93 |
| 01-Jun-23 | 30-Jun-23 | 64.17 | 73.22 | 63.94 | 72.78 | 17452 K | 9.28 | 14.51% | 66.77 | 73.22 | 63.94 | 68.53 |
| 01-May-23 | 31-May-23 | 68.93 | 70.85 | 63.88 | 63.94 | 21789 K | 6.97 | 10.91% | 66.63 | 70.85 | 63.88 | 66.90 |
| 01-Apr-23 | 30-Apr-23 | 68.91 | 70.23 | 63.40 | 68.29 | 25062 K | 6.83 | 10.77% | 65.56 | 70.23 | 63.40 | 67.71 |
| 01-Mar-23 | 31-Mar-23 | 65.75 | 69.50 | 64.72 | 69.15 | 24645 K | 4.78 | 7.39% | 63.83 | 69.50 | 63.83 | 67.28 |
| 01-Feb-23 | 28-Feb-23 | 68.48 | 71.87 | 64.39 | 65.63 | 19426 K | 7.48 | 11.62% | 60.07 | 71.87 | 60.07 | 67.59 |
| 01-Jan-23 | 31-Jan-23 | 57.86 | 68.12 | 57.45 | 67.70 | 29207 K | 10.67 | 18.57% | 57.36 | 68.12 | 57.36 | 62.78 |
| 01-Dec-22 | 31-Dec-22 | 60.94 | 62.01 | 55.41 | 57.24 | 21324 K | 6.60 | 11.91% | 55.83 | 62.01 | 55.41 | 58.90 |
| 01-Nov-22 | 30-Nov-22 | 55.29 | 62.39 | 53.08 | 60.74 | 22608 K | 9.31 | 17.54% | 53.78 | 62.39 | 53.08 | 57.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)