Weekly Technical Analysis of Artivion Inc (AORT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AORT23.4623.53 0.297 % 680 K938 K

About Strength
   AIO Technical Analysis of Artivion Inc suggests Strong Bullish Signal
Technical Highlights of Artivion Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Artivion Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.83, +DI : 34.33, -DI : 9.32 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.56 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.52, Signal Line : 1.26 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR19.36 WhipsawChoppy Market.
Rate Of Change23.34 NeutralNothing Significant
Super Trend18.24 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Artivion Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.5519.7015.85 NeutralNA
Donchian25.5121.0016.48 BullishNew High created in previous tick and still above middle band
High Low MA21.9721.0820.20 Strong BullishPositive Breakout.
MA Channel22.4019.7017.00 Strong BullishPositive Breakout.
Keltner21.8320.0418.26 Strong BullishPositive Breakout.
High Low21.9620.9219.87 Strong BullishPositive Breakout.
MA Envelope21.6719.7017.73 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Artivion Inc
IndicatorValueStrengthSignalAnalysisChart
RSI69.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.85, %D : 77.23 Neutral Wait for proper trend to emerge
Williams %R-23.57 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Williams %R points 03-May-24, 05-Apr-24, 23-Feb-24, Williams %R Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Williams %R points 03-May-24, 05-Apr-24, 23-Feb-24,
Ultimate Osc56.20 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Ultimate Osc points 10-May-24, 15-Mar-24, 23-Feb-24, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Ultimate Osc points 10-May-24, 15-Mar-24, 23-Feb-24,
Stoch RSI %K : 96.34, %D : 88.69 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Stochastic RSI (Fast) points 10-May-24, 05-Apr-24, 23-Feb-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Stochastic RSI (Fast) points 10-May-24, 05-Apr-24, 23-Feb-24,
Aroon Osc92.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 10-May-24, 12-Aug-22, & Aroon Osc points 01-Mar-24, 30-Jun-23, 17-Feb-23, 19-Aug-22, Aroon Osc Divergence Long Term Top Price Points 10-May-24, 12-Aug-22, & Aroon Osc points 01-Mar-24, 30-Jun-23, 17-Feb-23, 19-Aug-22,
CCI176.92 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.39 Neutral Wait for proper trend to emerge
RSI (Fast)76.03 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 76.43, %D : 78.85 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Fast Stochastic points 03-May-24, 05-Apr-24, 23-Feb-24, Fast Stochastic Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, 23-Feb-24, & Fast Stochastic points 03-May-24, 05-Apr-24, 23-Feb-24,
Stoch RSI %K : 88.69, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Artivion Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2785811 NeutralNA
Chaikin0.104 Mild BullishBuying pressure.


Technical Stock Charts of Artivion Inc


Weekly Historical Technical data Artivion Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.839.3234.33092.8623.5519.7015.85176.920.1041.521.2676.3919.3676.0369.3578.8576.4356.20-23.57
10_May_202433.109.7936.057.14100.0022.9419.4215.91191.960.0891.391.2071.3819.3677.0369.7878.5278.0358.47-21.97
03_May_202431.2412.0222.2014.2978.5722.1619.1416.1370.730.0951.201.1561.9221.9071.0061.5274.3382.0957.39-17.91
26_Apr_202431.3611.3524.1221.4385.7121.9319.0316.1279.580.0761.211.1361.1019.2060.7860.1271.4475.4451.80-24.56
19_Apr_202431.0012.1923.2028.5792.8621.7518.9016.0665.500.1261.231.1160.8318.8458.0957.9976.6365.4754.01-34.53
12_Apr_202430.999.1124.4735.71100.0021.6218.8115.99120.110.1921.291.0866.6218.4266.0660.3784.0273.4152.24-26.59
05_Apr_202429.869.8325.7442.8692.8621.4118.6715.92156.470.2031.311.0366.5918.0464.6665.5086.2691.0059.77-9.00
28_Mar_202428.7110.4727.4250.00100.0021.5218.2815.04165.080.1551.230.96162.1617.6263.4064.9383.1087.6359.72-12.37
22_Mar_202427.4811.4027.8857.14100.0021.5217.8914.27142.410.1791.130.89256.1417.2958.0762.6683.3180.1560.01-19.85
15_Mar_202426.3612.4624.4064.2985.7121.3417.5813.82106.770.1431.050.83357.1917.0857.3760.3877.7081.5360.31-18.47
08_Mar_202425.9013.1225.7071.4392.8621.4717.2112.95103.500.1151.010.77856.2316.8758.5561.7583.8188.2755.09-11.73
01_Mar_202425.4012.5228.210100.0021.2716.8712.4699.890.0570.9180.71956.8816.6456.4058.5083.5763.3051.60-36.70
23_Feb_202424.3913.6129.600100.0021.1216.5912.05114.630.1490.8860.66966.3716.4874.6664.8985.2799.8561.73-0.146
16_Feb_202423.4214.8428.877.14100.0020.5716.3512.1278.140.0610.7040.61563.7516.4872.3960.1874.9487.5652.18-12.44
09_Feb_202422.7517.1120.08042.8620.2616.1612.0729.750.03430.6110.59256.1619.0062.7553.6468.5168.3844.40-31.62
02_Feb_202423.8917.6520.817.1450.0020.1616.0611.9633.43-0.0690.6510.58762.4816.2467.3352.3775.3568.8741.59-31.13
26_Jan_202425.1017.9421.8814.2957.1420.0715.9611.8453.97-0.0820.7220.57264.4615.9363.3052.2082.5668.2842.93-31.72
19_Jan_202426.2713.9724.4021.4364.2919.9915.8911.8091.29-0.01590.8060.53464.5115.5968.9759.0382.1788.8950.26-11.11
12_Jan_202426.2014.6924.4928.5771.4319.8715.8511.8382.74-0.01220.7580.46659.7415.2159.6559.6080.4190.5051.77-9.50
05_Jan_202426.2916.0625.0635.7178.5719.6615.7811.9058.81-0.0680.6740.39351.6314.7955.9053.6078.7667.1158.38-32.89
29_Dec_202326.6211.4627.1042.8685.7119.6015.7411.88101.19-0.03460.7210.32357.4314.3361.4059.3887.6383.6361.50-16.37
22_Dec_202325.5512.0028.3750.0092.8619.4615.6911.92111.34-0.03750.6550.22357.6713.8162.7160.0790.6385.5361.80-14.47
15_Dec_202324.4011.9929.7857.14100.0019.2615.6211.98132.91-0.00840.5480.11554.5913.2361.7763.01093.7265.72-6.28
08_Dec_202323.0012.6529.1564.29100.0019.0015.5412.09118.69-0.00980.3460.007046.0112.7752.3461.45092.6461.50-7.36
01_Dec_202321.7313.4128.8471.43100.0018.7915.4812.17119.60-0.01340.135-0.07844.9912.4354.3561.6442.22060.310
24_Nov_202320.5914.0328.3678.57100.0018.4415.3612.2751.21-0.106-0.141-0.13148.3212.2155.3560.3449.3098.9251.94-1.08
17_Nov_202319.5717.2518.2685.7121.4318.1415.2412.34-86.96-0.162-0.445-0.12940.4212.1636.4445.0028.2027.7440.53-72.26
10_Nov_202320.8618.5717.5292.86018.3415.4212.49-109.90-0.226-0.423-0.049336.0814.7336.4943.1519.6521.2240.41-78.78
03_Nov_202322.2419.4818.38100.007.1418.3115.5412.77-124.02-0.173-0.3520.044040.6915.2937.5846.8115.5335.6542.66-64.35
27_Oct_202323.7322.0514.95100.0014.2918.3415.6312.92-213.96-0.205-0.3470.14337.9715.8827.1636.213.802.0832.86-97.92
20_Oct_202324.0821.0916.00100.0021.4318.0415.7913.54-217.45-0.141-0.1430.26542.8116.4037.6839.3114.518.8734.34-91.13
13_Oct_202324.8818.7017.13100.0028.5717.8115.9013.98-170.02-0.1230.03740.36844.4916.8140.5740.3817.260.43738.72-99.56
06_Oct_202326.4516.4219.42100.0035.7117.6115.9614.31-86.11-0.0730.2390.45044.5617.1041.5850.2621.6334.2245.70-65.78
29_Sep_202327.8513.9120.9092.8642.8617.6215.9314.25-56.22-0.1380.2800.50353.2517.3246.9548.3111.7417.1139.28-82.89
22_Sep_202328.4414.8618.39100.0050.0017.6415.9214.20-87.27-0.0770.3630.55856.5117.5645.6147.6517.3913.5741.68-86.43
15_Sep_202329.8115.0419.23057.1417.6315.9314.22-71.59-0.1000.4770.60761.8017.7447.0546.4941.084.5537.92-95.45
08_Sep_202331.1712.8720.557.1464.2917.7515.8814.0112.240.01500.6370.64072.6217.8551.3049.9963.8034.0742.77-65.93
01_Sep_202331.809.4623.04071.4317.7915.8313.8698.630.0560.7560.64078.8717.8964.3460.3170.4084.6252.08-15.38
25_Aug_202331.0310.2925.067.1478.5717.7115.6313.5588.540.03200.7090.61274.0817.9359.7757.8066.8372.7148.61-27.29
18_Aug_202330.2011.3224.8814.2985.7117.7315.4313.1465.290.0780.6970.58769.5317.9756.8254.1266.1253.8642.41-46.14
11_Aug_202329.649.4226.87092.8617.7815.2912.79100.030.0940.7510.56075.9315.8960.3459.2377.1373.9150.06-26.09
04_Aug_202328.229.3528.307.14100.0017.8115.0412.26117.440.0640.7250.51282.3415.4964.4557.5779.6170.5948.45-29.41
28_Jul_202326.5210.1826.54071.4317.8214.8011.78123.730.0600.7180.45982.0615.1364.0361.0675.5486.8854.31-13.12
21_Jul_202325.1310.5726.83078.5717.6514.5411.42106.740.0620.6420.39482.4015.1366.8060.0164.6181.3755.68-18.63
14_Jul_202323.7211.5222.87085.7117.3314.3811.4368.900.01810.5620.33282.3314.8064.3854.9767.8858.3754.45-41.63
07_Jul_202323.0111.3323.92092.8617.1914.2411.2999.260.00180.5710.27488.9014.3362.2553.5277.5054.1054.31-45.90
30_Jun_202322.0310.6526.870100.0017.0814.1711.26162.830.02510.6060.20095.2113.7881.0965.0890.7891.1865.28-8.82
23_Jun_202320.4011.9622.790100.0016.5613.9811.41138.350.02570.4540.09994.9513.4277.8459.0490.3287.2261.30-12.78
16_Jun_202319.5712.4022.797.14100.0016.3213.8911.46151.930.1420.3910.009983.2713.1080.0360.3290.4193.9466.67-6.06
09_Jun_202318.8012.9921.9114.29100.0016.0213.7211.42123.890.1220.286-0.08576.4612.8560.7557.8783.4989.8061.95-10.20
02_Jun_202318.2814.1820.4121.4371.4315.7613.5811.39123.440.1030.202-0.17876.7612.6663.0156.9280.6187.5064.03-12.50
26_May_202318.3014.8621.3928.5778.5715.5213.4511.39103.110.0870.112-0.27370.3812.4653.7253.8777.4273.1860.56-26.82
19_May_202318.3212.3723.1835.7185.7115.3713.3411.31140.880.1140.059-0.37076.7612.2458.4055.9181.4481.1461.50-18.86
12_May_202317.3912.8524.0942.8692.8615.1413.2011.25156.150.0422-0.0449-0.47776.1512.0154.1455.2876.0577.9562.92-22.05
05_May_202316.3913.3825.0850.00100.0014.9213.0511.17161.580.0115-0.162-0.58576.0811.7761.8557.0177.2585.2363.49-14.77
28_Apr_202315.3115.4622.4357.1428.5714.5212.9211.33129.33-0.0418-0.343-0.69070.0511.6255.7251.1766.8464.9757.88-35.03
21_Apr_202315.0816.2323.0164.2935.7114.4112.8811.34140.530.057-0.434-0.77764.7611.4858.8254.3958.8281.5553.32-18.45
14_Apr_202314.9117.5921.4671.4342.8614.2112.8311.4575.840.0434-0.606-0.86364.4411.3255.6249.4946.6854.0148.12-45.99
06_Apr_202315.2918.6618.74050.0014.1612.8111.4514.830.052-0.713-0.92764.1911.1654.8146.9733.4340.9145.02-59.09
31_Mar_202316.4519.2319.227.1457.1414.1612.8011.45-5.380.104-0.789-0.98158.5310.9957.0647.5623.4845.1243.70-54.88
24_Mar_202317.7120.4217.0614.2964.2914.1312.7611.39-97.350.0458-0.887-1.0350.3310.8245.3641.4711.5214.2536.88-85.75
17_Mar_202318.3921.3117.2721.4371.4314.2212.7211.22-100.700.123-0.881-1.0641.3410.6443.4440.8226.7411.0842.41-88.92
10_Mar_202318.9921.3618.0428.5778.5714.2712.7011.12-33.730.0004-0.848-1.1150.6910.4540.4140.4636.689.2342.22-90.77
03_Mar_202319.8117.8019.8335.7185.7114.5312.6110.7088.54-0.0063-0.787-1.1859.3610.2554.0447.8856.2059.8949.23-40.11
24_Feb_202320.9218.9120.1142.8692.8614.5212.4510.3763.31-0.098-0.893-1.2757.6910.0550.4844.3359.8440.9048.20-59.10
17_Feb_202322.2918.7221.310100.0014.4712.3810.29143.94-0.076-0.941-1.3766.339.8362.6248.7075.5967.8153.28-32.19
10_Feb_202323.5120.7318.71092.8614.4512.3810.30105.16-0.140-1.09-1.4768.059.7464.8345.9374.6470.8257.77-29.18
03_Feb_202324.9221.7319.610100.0014.4412.3710.3084.25-0.144-1.21-1.5770.829.6469.6048.6774.3188.1456.74-11.86
27_Jan_202326.4424.2015.557.1457.1417.0112.728.44-15.47-0.142-1.41-1.6671.6814.7468.4140.8469.2764.9649.61-35.04
20_Jan_202326.8024.3716.43064.2919.1713.217.25-20.46-0.164-1.49-1.7262.8115.0766.6241.6167.7269.8348.13-30.17
13_Jan_202327.3725.4117.167.14020.4113.616.82-25.97-0.169-1.60-1.7756.8715.4157.4841.9060.6573.0253.35-26.98
06_Jan_202327.9826.5315.4514.29021.7614.076.38-42.12-0.186-1.71-1.8247.6015.7842.9640.2942.7460.3054.04-39.70
30_Dec_202228.1127.8114.3121.43023.0114.576.12-51.50-0.157-1.80-1.8540.9716.1744.0938.7130.7148.6352.82-51.37
23_Dec_202227.8027.2914.8528.57024.1715.106.02-51.73-0.153-1.85-1.8637.3616.5923.6637.3623.1619.3050.49-80.70
16_Dec_202227.6726.5315.4835.717.1424.8815.566.25-42.77-0.139-1.86-1.8636.1317.0323.3039.9326.8524.2052.56-75.80
09_Dec_202227.7726.9516.5542.8614.2925.2915.916.53-45.09-0.099-1.93-1.8641.6717.5029.6940.5827.2826.0059.88-74.00
02_Dec_202228.0728.1016.9050.00025.6716.256.83-50.11-0.096-2.03-1.8537.2418.0128.6942.1426.4230.3755.44-69.63
25_Nov_202228.3229.8816.0757.14025.8716.497.11-58.50-0.140-2.17-1.8031.2918.5426.2340.2022.4625.4748.27-74.53
18_Nov_202228.1830.7916.5764.297.1426.1016.807.49-65.11-0.142-2.28-1.7136.0119.1125.2139.6417.6923.4240.22-76.58
11_Nov_202228.0432.3314.0371.4314.2926.2917.117.94-88.74-0.109-2.36-1.5737.3819.7128.2837.1913.9218.4940.09-81.51
04_Nov_202227.1634.3613.0678.5721.4326.4117.478.53-111.55-0.144-2.37-1.3738.4520.3630.2333.468.7311.1728.94-88.83
28_Oct_202225.8035.9711.7385.7128.5726.2217.749.27-135.64-0.148-2.23-1.1238.3721.0430.1933.706.8912.1128.32-87.89
21_Oct_202223.8737.2012.3592.8635.7126.0018.0510.10-169.70-0.225-2.04-0.84138.3121.7730.3629.103.812.9029.11-97.10
14_Oct_202221.8539.1212.99100.0042.8625.5118.4611.41-213.29-0.124-1.65-0.54140.6522.5429.9929.685.825.6630.10-94.34
07_Oct_202219.6736.7013.94100.0050.0024.9218.9112.89-220.13-0.057-1.15-0.26447.0423.0131.5031.445.232.8730.25-97.13
30_Sep_202217.7334.8515.3892.8657.1424.2619.2714.28-210.510.0035-0.621-0.042955.1923.2235.0235.1827.198.9333.05-91.07
23_Sep_202216.1136.9716.31100.0064.2923.9419.4014.86-153.63-0.0358-0.1660.10266.0923.4342.1433.4552.343.8936.48-96.11
16_Sep_202214.3718.0021.837.1471.4323.2819.6516.0278.00-0.00640.4720.16969.5817.5262.9152.4972.4568.7454.86-31.26
09_Sep_202214.7319.4523.4614.2978.5723.2019.6116.0395.39-0.02380.4890.09370.9617.1465.3057.0876.3484.3756.72-15.63
02_Sep_202215.1520.2225.3921.4385.7123.1019.5916.0771.750.00140.383-0.006166.0116.7454.7652.0776.8764.2454.91-35.76
26_Aug_202215.4418.5127.1428.5792.8623.3119.6616.00106.870.0590.398-0.10372.0516.3162.2957.0388.6980.4060.03-19.60
19_Aug_202215.1717.2928.820100.0023.3619.6715.98130.220.1030.286-0.22980.0115.8670.3358.8391.3485.9662.28-14.04
12_Aug_202214.4218.3027.747.14100.0023.2319.6316.04123.450.1280.097-0.35871.7715.5763.4960.2981.1599.7364.89-0.274
05_Aug_202213.9519.4226.3214.29022.8619.5216.1965.670.128-0.182-0.47163.3215.4452.7055.8266.7888.3361.95-11.67
29_Jul_202213.8621.5522.2421.43022.9519.5516.1511.480.066-0.379-0.54453.4320.2443.5850.4450.4455.3957.52-44.61
22_Jul_202214.8122.3221.7028.577.1422.9519.5516.15-14.840.118-0.463-0.58555.0520.4442.8551.0247.8856.6256.47-43.38
15_Jul_202215.8423.9820.3935.7114.2923.1719.6516.12-51.360.113-0.581-0.61547.4420.6537.9246.2845.4839.3248.85-60.68
08_Jul_202216.4322.7521.3442.8621.4323.1719.6916.21-23.340.132-0.587-0.62453.9320.8741.6048.3849.6347.7151.84-52.29
01_Jul_202217.4523.7622.1450.0028.5723.2019.6216.05-23.350.134-0.653-0.63355.1021.1046.1048.8038.7149.4156.94-50.59
24_Jun_202218.5225.1223.4157.1435.7123.2219.5515.88-31.970.111-0.740-0.62849.5621.3343.2749.3531.1151.7752.72-48.23
17_Jun_202219.6828.5914.9164.2942.8623.2519.4415.63-118.510.0424-0.858-0.60046.9921.5840.9839.4625.6414.9445.18-85.06
10_Jun_202218.7726.4715.8171.4350.0023.1919.4815.76-77.630.0228-0.711-0.53546.8521.8338.2641.8738.2726.6140.44-73.39
03_Jun_202218.2823.6316.7778.5757.1423.1719.5015.82-36.160.0253-0.604-0.49152.7922.1046.9243.7344.2635.3940.84-64.61
27_May_202218.3824.7217.7485.7164.2923.1719.5515.92-15.880.0237-0.526-0.46356.9222.3854.3247.6436.7052.8247.15-47.18
20_May_202218.5326.1716.2892.8671.4323.2319.5915.95-62.77-0.0006-0.554-0.44852.3222.6752.9545.5028.2144.5646.39-55.44
13_May_202218.1628.7616.10100.0078.5723.3019.6716.03-126.55-0.0220-0.519-0.42150.1522.9747.6736.1432.4512.7142.90-87.29
06_May_202217.3922.7018.0521.4385.7123.1919.8616.54-40.150.068-0.218-0.39650.8623.0753.3841.3854.6327.3445.35-72.66
29_Apr_202217.8516.3520.1028.5792.8623.1719.9116.6563.200.109-0.0274-0.44151.5517.8658.5047.8975.6857.3055.37-42.70
22_Apr_202218.4313.4622.3335.71100.0023.1419.8216.50112.990.1610.0176-0.54554.4617.5359.1753.6486.8479.2657.91-20.74
14_Apr_202217.9414.3720.3542.8692.8622.9319.6216.32109.800.199-0.071-0.68544.5917.3156.1755.5591.4490.4763.66-9.53
08_Apr_202217.9915.1321.4250.00100.0022.5719.4316.29134.550.117-0.228-0.83953.0717.0956.2055.6385.1990.7962.63-9.21
01_Apr_202218.0516.2519.6857.1471.4322.1519.2716.39120.930.054-0.426-0.99150.7016.9954.6053.9686.4493.0762.18-6.93
25_Mar_202218.7017.2520.3564.2978.5721.9019.2016.5078.530.0254-0.621-1.1348.5116.8854.2550.0373.9771.7259.64-28.28
18_Mar_202219.5118.9022.2971.4385.7122.2419.2816.3389.700.0244-0.741-1.2659.4716.7862.0554.6681.2794.5360.34-5.47
11_Mar_202220.3818.9624.8178.5792.8622.0319.2316.4257.59-0.0284-1.01-1.3957.6816.6757.2646.8966.8255.6651.62-44.34
04_Mar_202220.9220.6026.9585.71100.0022.2119.3016.3992.040.0096-1.12-1.4957.1016.5665.9755.5255.5593.6155.48-6.39
25_Feb_202221.5023.0519.2992.8650.0022.1419.2816.42-30.42-0.071-1.46-1.5850.0620.7552.2544.9330.5451.1948.84-48.81
18_Feb_202222.4725.1315.47100.00022.4619.4016.35-95.50-0.100-1.64-1.6043.6821.1135.4735.1316.7321.8339.84-78.17
11_Feb_202222.3725.4416.5692.86022.9619.6616.36-91.24-0.138-1.67-1.6043.5121.4028.5934.7912.9218.6035.86-81.40
04_Feb_202222.4627.4015.48100.007.1423.4519.9316.42-118.14-0.176-1.69-1.5844.3121.7135.1631.6311.739.7640.86-90.24
28_Jan_202222.0529.1016.51100.0014.2923.9720.2716.57-116.08-0.192-1.63-1.5545.1121.9234.1831.8420.3310.4144.05-89.59
21_Jan_202221.6228.3218.2450.0021.4324.5820.6516.71-108.02-0.186-1.55-1.5346.8422.0134.9733.5735.1115.0246.60-84.98
14_Jan_202221.6228.0219.5657.1428.5725.3521.0416.73-69.36-0.159-1.47-1.5347.0117.4737.7837.6946.9935.5448.53-64.46
07_Jan_202221.9221.9821.8964.29026.0921.3816.67-22.44-0.151-1.49-1.5448.7617.1838.2142.1950.6754.7748.54-45.23
31_Dec_202123.5923.8819.2871.43026.6421.6416.64-40.14-0.139-1.61-1.5540.9217.0236.9242.2341.8550.6750.89-49.33
23_Dec_202124.5825.1017.4278.57027.0621.8816.69-64.49-0.103-1.74-1.5433.2316.9534.6442.2330.2246.5845.33-53.42
17_Dec_202125.0827.1514.9285.71027.8722.2216.58-93.46-0.128-1.88-1.4925.8819.7225.9536.8517.6828.3041.00-71.70
10_Dec_202124.7829.0714.2492.86028.4522.6116.77-114.31-0.252-1.93-1.3911.8520.5018.3632.0810.7915.8036.21-84.20
03_Dec_202124.0530.7514.33100.007.1428.6422.9817.31-141.80-0.285-1.87-1.2512.6221.5013.7628.657.018.9435.47-91.06
26_Nov_202123.1030.5815.58100.0014.2928.6123.3618.11-148.34-0.291-1.71-1.1019.0722.6018.4029.764.727.6335.43-92.37
19_Nov_202122.3728.4516.68100.00028.8923.8418.79-141.06-0.317-1.53-0.94519.4623.1421.5831.3011.414.4532.77-95.55
12_Nov_202122.0923.5317.9785.71029.1624.3019.44-107.35-0.255-1.34-0.80019.9023.1419.9734.6412.242.0935.90-97.91
05_Nov_202122.7624.5219.9092.86029.6724.7519.82-91.54-0.258-1.21-0.66529.8323.2326.2340.7213.5327.6843.35-72.32
29_Oct_202123.7127.5013.94100.007.1430.0925.0620.03-145.55-0.245-1.22-0.52932.0624.1223.9831.925.516.9537.42-93.05
22_Oct_202123.0126.7514.74100.0014.2930.3725.4820.59-159.51-0.231-1.07-0.35531.4125.1126.1033.103.455.9534.26-94.05
15_Oct_202122.5625.4315.26100.00030.5325.8721.22-167.70-0.288-0.892-0.17730.8526.1121.8734.045.963.6331.78-96.37
08_Oct_202122.3723.7415.80100.00030.5826.2521.92-161.48-0.205-0.6890.002231.0327.0821.9335.237.240.76836.11-99.23
01_Oct_202122.5524.3516.59100.00031.1426.7322.33-152.98-0.191-0.4610.17531.6528.0722.0538.498.2513.4839.85-86.52
24_Sep_202122.8322.6917.83100.00031.1627.0422.92-148.08-0.135-0.2730.33442.1928.9427.5739.704.897.4634.97-92.54
17_Sep_202123.6620.0518.96100.007.1431.4327.4123.40-129.08-0.0039-0.0670.48639.7829.6627.8542.039.253.8237.61-96.18
10_Sep_202125.2617.4520.12100.0014.2931.4327.6823.93-105.940.0560.1230.62449.0130.2231.2745.0614.073.3842.72-96.62
03_Sep_202126.6615.7821.4592.86031.6927.5823.47-62.480.0850.2740.75047.0230.7034.7748.4916.2520.5745.60-79.43
27_Aug_202127.5416.7421.22100.00031.9927.4322.88-61.410.1070.3660.86937.5931.2227.7249.1610.6518.2742.00-81.73
20_Aug_202128.7517.9320.28100.007.1432.2527.2722.28-63.060.1220.4600.99441.9231.6337.7247.1814.649.9241.37-90.08
13_Aug_202130.4918.1121.17100.00032.4427.1321.83-40.910.1240.6281.1338.3831.9232.6646.1525.693.7738.17-96.23
06_Aug_202132.2414.6223.1407.1432.6027.0121.414.140.1150.8611.2552.9832.0543.8653.6836.4130.2444.73-69.76
30_Jul_202132.9815.3924.37014.2932.6326.8020.981.470.1130.9251.3558.5032.2059.6152.6537.9643.0741.89-56.93
23_Jul_202133.7816.9222.42021.4332.5826.7120.83-18.700.0821.031.4657.7232.3457.4048.4142.4735.9339.41-64.07
16_Jul_202135.3016.5523.89028.5732.5926.6420.69-6.500.0651.261.5760.9525.3457.4847.9250.7234.8841.72-65.12
09_Jul_202136.6211.3326.04035.7132.5826.6220.6629.640.1061.571.6461.3225.0563.9055.4962.5756.5843.13-43.42
02_Jul_202136.418.8126.96042.8632.4626.5120.5549.580.0841.711.6659.4824.7565.5156.9664.9560.7051.13-39.30
25_Jun_202135.318.1328.047.1450.0032.2926.3520.4170.050.1141.821.6559.2424.4367.0160.9267.8270.4451.51-29.56
18_Jun_202133.798.5029.3214.2957.1431.9626.1320.3174.540.0791.841.6053.2424.1059.2159.0366.9263.7052.36-36.30
11_Jun_202132.168.9928.2221.4364.2931.7125.9120.1184.760.1441.911.5454.9123.7662.4761.3368.0169.3262.33-30.68
04_Jun_202130.669.1828.8028.5771.4331.3425.7220.1095.670.0991.911.4550.3723.4059.5060.9375.7167.7361.37-32.27
28_May_202129.048.2930.1635.7178.5730.9425.4820.03138.340.1391.901.3455.9423.0358.4460.7576.0266.9861.45-33.02
21_May_202126.908.5933.2042.8685.7130.5425.2920.05208.510.2001.871.1962.9222.6469.1270.8981.7992.4268.17-7.58
14_May_202124.449.4733.6650.0092.8629.3324.9020.47210.510.1801.531.0263.5622.2463.8665.9681.0468.6664.69-31.34
07_May_202122.0010.2836.5657.14100.0028.6724.6220.58299.350.2101.330.89971.7321.8273.9573.5666.7784.2868.48-15.72
30_Apr_202119.3811.9534.1464.29100.0027.3124.1921.06194.530.1550.8780.79260.1521.6564.1570.7946.3690.1864.89-9.82
23_Apr_202117.1715.6015.3571.4328.5726.1423.8221.49-64.440.0960.4440.77153.0225.3142.4350.4422.7625.8655.14-74.14
16_Apr_202118.4316.3715.6478.5735.7126.2523.7521.25-61.660.0890.5200.85254.1625.5438.0449.7121.6223.0349.13-76.97
09_Apr_202119.6717.1115.8685.7142.8626.3823.6720.95-60.920.0820.6240.93556.4025.7945.2448.8122.5519.3947.11-80.61
01_Apr_202120.8917.9016.58050.0026.6623.5420.42-47.640.1000.7661.0160.0926.0646.3149.5029.4522.4248.52-77.58
26_Mar_202122.2018.8217.44057.1426.8623.4119.96-36.690.02490.9201.0766.5926.3453.0248.9646.0625.8446.47-74.16
19_Mar_202123.6215.8118.517.1464.2927.5123.1418.7721.90-0.01961.121.1162.6126.4956.4251.5258.9040.0746.51-59.93
12_Mar_202124.8312.3320.26071.4327.9922.8117.6463.740.03381.291.1170.1026.5467.6560.1472.1372.2746.88-27.73
05_Mar_202124.8712.9821.33078.5727.8122.5317.2570.35-0.00581.311.0776.1526.6066.9857.9376.5564.3647.62-35.64
26_Feb_202124.9110.0223.56085.7127.6622.2716.8796.340.0741.371.0182.3723.3776.1362.1882.0179.7648.81-20.24
19_Feb_202123.7210.6422.48092.8627.3221.9716.6198.500.0731.350.91981.9922.7678.0163.7485.9985.5455.83-14.46
12_Feb_202122.8011.1723.610100.0026.9321.6016.28103.850.1011.280.81183.0822.0382.1261.8884.5680.7455.83-19.26
05_Feb_202121.8012.3821.50085.7126.5421.2816.02103.790.0871.230.69582.0721.4482.7761.7989.6291.6960.07-8.31
29_Jan_202121.4113.1222.787.1492.8626.1520.9115.66103.610.03011.150.56276.3020.7666.3658.8887.4881.2657.54-18.74
22_Jan_202120.9912.3424.5314.29100.0025.9320.5315.14134.480.02131.130.41578.8319.9773.5065.1493.6895.9058.23-4.10
15_Jan_202120.0613.1025.8221.43100.0025.2020.2015.20146.980.02260.9520.23778.7919.2170.7062.2992.8785.2757.63-14.73
08_Jan_202119.0913.8425.2928.57100.0024.6620.0115.36166.160.02360.8170.05879.5218.5677.6766.1295.2599.8862.28-0.119
31_Dec_202018.3114.9323.5435.7192.8623.8019.7515.71159.02-0.04470.555-0.13279.2218.0873.2762.2087.9093.4756.56-6.53
24_Dec_202017.9915.7124.760100.0023.2819.6115.94158.33-0.01330.354-0.30381.2217.5675.5661.9782.0592.4057.39-7.60
18_Dec_202017.6617.3522.127.1492.8622.7619.4816.21122.08-0.03620.101-0.46883.6417.1774.0557.0082.7977.8249.35-22.18
11_Dec_202018.0816.9923.4614.29100.0022.4419.3616.28163.36-0.0012-0.060-0.61086.0716.7662.4156.5486.0175.9444.03-24.06
04_Dec_202018.2418.3218.4221.4392.8622.1019.2316.36129.450.0332-0.249-0.74779.1416.5553.6055.8986.6194.6148.37-5.39
27_Nov_202019.6319.0519.1528.57100.0021.7719.1016.43131.39-0.0193-0.467-0.87275.2116.3354.1554.6577.8387.4845.74-12.52
20_Nov_202021.1220.3416.3135.71021.4718.9516.4476.320.0025-0.696-0.97371.3416.2347.7851.1755.0577.7345.97-22.27
13_Nov_202021.9021.3117.0942.867.1421.4218.9316.4560.34-0.059-0.864-1.0471.4816.1346.8051.3432.7668.2844.23-31.72
06_Nov_202022.7424.3013.5250.0014.2921.2818.8316.38-87.99-0.173-1.07-1.0970.7021.1742.2341.4628.4519.1441.90-80.86
30_Oct_202022.2926.7213.6257.1421.4321.2618.9116.57-129.07-0.162-1.03-1.0971.7121.4941.0939.5439.8310.8646.17-89.14
23_Oct_202021.5123.4415.0264.2928.5721.8519.2116.57-22.74-0.119-0.912-1.1177.0921.8351.6747.2754.4855.3449.45-44.66
16_Oct_202021.4822.1615.7171.4335.7123.2319.5015.77-13.13-0.136-1.01-1.1681.4822.1954.0646.8248.3353.2843.93-46.72
09_Oct_202021.8223.0514.4178.5742.8623.6619.6815.70-38.06-0.120-1.11-1.1974.3522.5848.8347.1044.1454.8346.39-45.17
02_Oct_202021.7324.1013.7785.7150.0024.0719.8615.65-65.03-0.143-1.23-1.2173.9822.9950.6943.4831.0836.9042.09-63.10
25_Sep_202021.3024.9714.2792.86024.3120.0515.79-85.31-0.116-1.27-1.2163.8923.4348.6044.0719.5740.6940.05-59.31
18_Sep_202020.8426.9214.96100.00024.6820.2815.89-116.62-0.156-1.31-1.1943.6823.9034.4740.2610.6615.6438.25-84.36
11_Sep_202020.2529.4814.98100.007.1424.7820.5216.27-144.54-0.135-1.23-1.1634.8624.2126.4936.9918.232.3737.45-97.63
04_Sep_202019.3026.2916.1421.4314.2924.5920.7516.92-79.25-0.090-1.03-1.1439.4024.3538.9441.7227.8213.9745.01-86.03
28_Aug_202018.9423.1917.6828.5721.4324.5420.8217.11-28.01-0.0311-0.955-1.1743.6424.4843.1447.2236.8138.3649.92-61.64
21_Aug_202019.3623.2618.2835.7128.5724.5320.7917.06-21.96-0.0193-1.05-1.2346.7724.6243.5345.2339.1331.1344.78-68.87
14_Aug_202019.9321.7819.0742.8635.7124.7120.6516.5919.320.0224-1.10-1.2745.7524.7743.0447.4937.1340.9351.08-59.07
07_Aug_202020.9522.7017.7150.0042.8625.0320.3915.769.95-0.0152-1.22-1.3146.0824.9146.9548.5031.0045.3451.27-54.66
31_Jul_202021.6123.9417.7257.1450.0025.3120.0714.83-18.96-0.061-1.40-1.3446.6225.0645.3643.3722.4325.1241.92-74.88
24_Jul_202022.1325.8114.6764.2957.1425.4820.1914.91-40.99-0.056-1.44-1.3245.9125.2148.2042.7017.6922.5540.61-77.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)