Candlestick Chart / Patterns of Anzu Special Acq Corp I WT (ANZUW)

Loading ...

Birds Eye View of Anzu Special Acq Corp I WT

Birds's Eye

Technical Analysis of Anzu Special Acq Corp I WT

Candlestick / Heikin Ashi Chart & Patterns of Anzu Special Acq Corp I WT (ANZUW)

Latest Candlestick / Heikin Ashi patterns of Anzu Special Acq Corp I WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Anzu Special Acq Corp I WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.1448/25-Sep-23 00:00 0.1449/21-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.035/30-Aug-23 00:00 0.0351/15-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.035/30-Aug-23 00:00 0.0351/15-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.035/30-Aug-23 00:00 0.0351/15-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.035/30-Aug-23 00:00 0.0351/15-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.04/01-Sep-23 00:00 0.0398/16-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.04/01-Sep-23 00:00 0.0401/28-Jul-23 00:00 0.0398/16-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.04/01-Sep-23 00:00 0.0398/16-Jun-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.14/22-Sep-23 00:00 0.0701/03-Mar-23 00:00 , Bottom Points : 0.0398/16-Jun-23 00:00 0.02/23-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.14/22-Sep-23 00:00 0.0701/03-Mar-23 00:00 , Bottom Points : 0.0398/16-Jun-23 00:00 0.03/24-Mar-23 00:00 0.02/23-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.14/22-Sep-23 00:00 0.0574/21-Apr-23 00:00 , Bottom Points : 0.04/01-Sep-23 00:00 0.03/24-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.14/22-Sep-23 00:00 0.0509/21-Jul-23 00:00 , Bottom Points : 0.04/01-Sep-23 00:00 0.03/24-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.14/22-Sep-23 00:00 0.056/19-May-23 00:00 , Bottom Points : 0.04/01-Sep-23 00:00 0.03/24-Mar-23 00:00

Historical Candlestick Chart Pattern of Anzu Special Acq Corp I WT

Pattern	Tick	Category	Date
Bearish Harami	Weekly	Bearish Two Day Patterns	29_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	22_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	28_Sep_2023
Doji	Daily	Consolidation Patterns	28_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Sep_2023
Doji	Daily	Consolidation Patterns	26_Sep_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	01_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	22_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	22_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Mar_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	10_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Sep_2023
Doji	Daily	Consolidation Patterns	20_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	04_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	18_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	28_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	15_Sep_2023
Matching High	Daily	Bearish Two Day Patterns	15_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2022
Long White Candle	Daily	Bullish One Day Patterns	14_Sep_2023
Doji	Weekly	Consolidation Patterns	14_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_Sep_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	13_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Aug_2022
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	30_Aug_2022
Doji	Daily	Consolidation Patterns	12_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Sep_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	16_Jun_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	16_Jun_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	09_Jun_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	09_Jun_2023
Doji	Weekly	Consolidation Patterns	09_Jun_2023
You are viewing last 52 Historical Candlestick pattern of Anzu Special Acq Corp I WT

Historical Heikin Ashi Chart Pattern of Anzu Special Acq Corp I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Anzu Special Acq Corp I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Sep-23	0.070	0.090	0.070	0.089	16473	0.0200	28.57%	0.106	0.106	0.070	0.080
28-Sep-23	0.090	0.090	0.090	0.090	500	0	0%	0.122	0.122		0.090
27-Sep-23	0.140	0.140	0.095	0.095	9530	0.0448	47.16%	0.127	0.140	0.095	0.117
26-Sep-23	0.120	0.140	0.120	0.120	30121	0.0200	16.67%	0.128	0.140	0.120	0.125
25-Sep-23	0.120	0.145	0.120	0.145	1000	0.0248	20.67%	0.124	0.145	0.120	0.132
22-Sep-23	0.140	0.145	0.140	0.140	4005	0.0049	3.50%	0.106	0.145	0.106	0.141
21-Sep-23	0.100	0.150	0.100	0.145	51513	0.0500	50.00%	0.089	0.150	0.089	0.124
20-Sep-23	0.100	0.100	0.091	0.100	25858	0.0092	10.13%	0.081	0.100	0.081	0.098
19-Sep-23	0.085	0.090	0.085	0.087	23288	0.0050	5.88%	0.075	0.090	0.075	0.087
18-Sep-23	0.070	0.085	0.070	0.085	18071	0.0150	21.43%	0.072	0.085	0.070	0.078
15-Sep-23	0.070	0.078	0.070	0.078	5496	0.0081	11.57%	0.069	0.078	0.069	0.074
14-Sep-23	0.070	0.080	0.070	0.080	150 K	0.0099	14.14%	0.064	0.080	0.064	0.075
13-Sep-23	0.063	0.070	0.063	0.063	4230	0.0072	11.46%	0.063	0.070	0.063	0.065
12-Sep-23	0.065	0.065	0.065	0.065	25001	0	0%	0.061		0.061	0.065
11-Sep-23	0.069	0.069	0.065	0.065	5951	0.0037	5.69%	0.056	0.069	0.056	0.067
07-Sep-23	0.060	0.068	0.060	0.065	7133	0.0078	13.00%	0.0488	0.068	0.0488	0.063
06-Sep-23	0.0450	0.070	0.0450	0.064	622 K	0.0250	55.56%	0.0416	0.070	0.0416	0.056
05-Sep-23	0.0440	0.0475	0.0401	0.0475	105 K	0.0074	18.45%	0.0385	0.0475	0.0385	0.0448
01-Sep-23	0.0425	0.0425	0.0350	0.0400	1321	0.0075	21.43%	0.0369	0.0425	0.0350	0.0400
31-Aug-23	0.0351	0.0400	0.0351	0.0400	95797	0.0049	13.96%	0.0363	0.0400	0.0351	0.0376

Weekly OHLCV & Heikin Ashi values of Anzu Special Acq Corp I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	29-Sep-23	0.120	0.145	0.070	0.089	57624	0.075	106.86%	0.084	0.145	0.070	0.106
18-Sep-23	22-Sep-23	0.070	0.150	0.070	0.140	122 K	0.080	114.29%	0.060	0.150	0.060	0.108
11-Sep-23	15-Sep-23	0.069	0.080	0.063	0.078	190 K	0.0171	27.23%	0.0476	0.080	0.0476	0.072
04-Sep-23	08-Sep-23	0.0440	0.070	0.0401	0.065	735 K	0.0299	74.56%	0.0404	0.070	0.0401	0.055
28-Aug-23	01-Sep-23	0.0380	0.0425	0.0300	0.0400	286 K	0.0125	41.67%	0.0431	0.0431	0.0300	0.0376
21-Aug-23	25-Aug-23	0.0401	0.0450	0.0400	0.0405	65157	0.0050	12.50%	0.0449	0.0450	0.0400	0.0414
14-Aug-23	18-Aug-23	0.0475	0.0475	0.0400	0.0460	50275	0.0075	18.75%	0.0445	0.0475	0.0400	0.0452
07-Aug-23	11-Aug-23	0.0410	0.0485	0.0410	0.0474	730	0.0075	18.29%	0.0445	0.0485	0.0410	0.0445
31-Jul-23	04-Aug-23	0.0460	0.0460	0.0390	0.0408	25110	0.0070	17.95%	0.0461	0.0461	0.0390	0.0430
24-Jul-23	28-Jul-23	0.050	0.050	0.0401	0.0401	82814	0.0099	24.69%	0.0472	0.050	0.0401	0.0450
17-Jul-23	21-Jul-23	0.0436	0.051	0.0402	0.051	2690	0.0107	26.62%	0.0480	0.051	0.0402	0.0464
10-Jul-23	14-Jul-23	0.050	0.051	0.0401	0.050	11987	0.0108	26.93%	0.0482	0.051	0.0401	0.0478
03-Jul-23	07-Jul-23	0.0481	0.050	0.0481	0.050	15000	0.0019	3.95%	0.0474	0.050	0.0474	0.0490
26-Jun-23	30-Jun-23	0.051	0.051	0.0450	0.0499	6970	0.0063	14.00%	0.0455	0.051	0.0450	0.0494
19-Jun-23	23-Jun-23	0.0398	0.052	0.0397	0.050	32521	0.0128	32.24%	0.0456	0.052	0.0397	0.0455
12-Jun-23	16-Jun-23	0.0490	0.052	0.0351	0.0398	18405	0.0174	49.57%	0.0470	0.052	0.0351	0.0441
05-Jun-23	09-Jun-23	0.0490	0.0490	0.0399	0.0490	29438	0.0091	22.81%	0.0474	0.0490	0.0399	0.0467
29-May-23	02-Jun-23	0.0351	0.0498	0.0351	0.0490	1734	0.0147	41.88%	0.052	0.052	0.0351	0.0422
22-May-23	26-May-23	0.050	0.057	0.050	0.050	9250	0.0068	13.60%	0.053	0.057	0.050	0.052
15-May-23	19-May-23	0.050	0.060	0.050	0.056	59787	0.0099	19.76%	0.052	0.060	0.050	0.054

Monthly OHLCV & Heikin Ashi values of Anzu Special Acq Corp I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.0425	0.150	0.0350	0.089	1108 K	0.115	328.57%	0.0431	0.150	0.0350	0.079
01-Aug-23	31-Aug-23	0.0398	0.0485	0.0300	0.0400	418 K	0.0185	61.67%	0.0467	0.0485	0.0300	0.0396
01-Jul-23	31-Jul-23	0.0481	0.051	0.0399	0.0399	120 K	0.0110	27.57%	0.0487	0.051	0.0399	0.0447
01-Jun-23	30-Jun-23	0.0490	0.052	0.0351	0.0499	87599	0.0174	49.57%	0.051	0.052	0.0351	0.0466
01-May-23	31-May-23	0.054	0.060	0.0351	0.0498	102 K	0.0249	70.94%	0.052	0.060	0.0351	0.0497
01-Apr-23	30-Apr-23	0.0350	0.070	0.0300	0.050	1628 K	0.0400	133.33%	0.057	0.070	0.0300	0.0462
01-Mar-23	31-Mar-23	0.090	0.094	0.0222	0.0376	446 K	0.072	323.42%	0.054	0.094	0.0222	0.061
01-Feb-23	28-Feb-23	0.0398	0.090	0.0351	0.085	621 K	0.055	155.56%	0.0450	0.090	0.0351	0.062
01-Jan-23	31-Jan-23	0.0302	0.075	0.0200	0.0429	254 K	0.055	274.50%	0.0479	0.075	0.0200	0.0420
01-Dec-22	31-Dec-22	0.0330	0.065	0.0013	0.0380	574 K	0.064	4900.00%	0.062	0.065	0.0013	0.0343
01-Nov-22	30-Nov-22	0.066	0.087	0.0110	0.0210	688 K	0.076	695.45%	0.077	0.087	0.0110	0.0463
01-Oct-22	31-Oct-22	0.0374	0.087	0.0238	0.0310	359 K	0.064	267.65%	0.109	0.109	0.0238	0.0449
01-Sep-22	30-Sep-22	0.100	0.112	0.0353	0.067	1126 K	0.077	218.41%	0.139	0.139	0.0353	0.079
01-Aug-22	31-Aug-22	0.100	0.175	0.060	0.120	826 K	0.115	191.00%	0.164	0.175	0.060	0.114
01-Jul-22	31-Jul-22	0.120	0.130	0.070	0.100	609 K	0.060	85.57%	0.222	0.222	0.070	0.105
01-Jun-22	30-Jun-22	0.190	0.190	0.094	0.124	441 K	0.096	101.91%	0.295	0.295	0.094	0.150
01-May-22	31-May-22	0.211	0.300	0.150	0.190	305 K	0.150	99.87%	0.378	0.378	0.150	0.213
01-Apr-22	30-Apr-22	0.351	0.518	0.210	0.260	248 K	0.308	146.62%	0.421	0.518	0.210	0.335
01-Mar-22	31-Mar-22	0.275	0.306	0.200	0.250	1011 K	0.106	53.10%	0.584	0.584	0.200	0.258
01-Feb-22	28-Feb-22	0.650	0.650	0.300	0.310	571 K	0.350	116.60%	0.690	0.690	0.300	0.477

Note : All Data Generated at the End of Trading Hours (EOD Data)