Weekly Technical Analysis of Annovis Bio Inc (ANVS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANVS8.315.93 40.13 % 3324 K4955 K

About Strength
   AIO Technical Analysis of Annovis Bio Inc suggests Mild Bearish Signal
Technical Highlights of Annovis Bio Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Annovis Bio Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.87, +DI : 28.84, -DI : 18.29 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 92.86 NeutralNA
Awesome Osc0.0317 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.547, Signal Line : -0.208 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR20.00 WhipsawChoppy Market.
Rate Of Change-6.31 NeutralNothing Significant
Super Trend17.58 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of Annovis Bio Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.5710.425.27 NeutralNA
Donchian20.0012.394.79 BearishNew Low created in previous tick and still above middle band
High Low MA12.7810.648.51 Strong BearishNegative Breakout
MA Channel11.5710.429.27 Strong BearishNegative Breakout
Keltner14.0910.136.17 NeutralNA
High Low11.4810.9310.39 Strong BearishNegative Breakout
MA Envelope11.4610.429.38 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Annovis Bio Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.92, %D : 30.78 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-76.86 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.46, %D : 9.32 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-110.82 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.09 Neutral Wait for proper trend to emerge
RSI (Fast)45.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.14, %D : 10.92 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 9.32, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Annovis Bio Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-60257190.78 NeutralNA
Chaikin-0.349 Mild BearishSelling pressure.


Technical Stock Charts of Annovis Bio Inc


Weekly Historical Technical data Annovis Bio Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.8718.2928.8492.8685.7115.5710.425.27-110.82-0.349-0.547-0.20840.0920.0045.8646.5810.9223.1440.05-76.86
10_May_202425.0620.0924.06100.0092.8617.1310.944.75-199.62-0.338-0.442-0.12436.2520.0043.2142.3035.917.5039.43-92.50
03_May_202426.3020.8525.15100.00100.0017.2911.375.45-64.04-0.342-0.060-0.044337.3518.2042.0740.9245.522.1139.58-97.89
26_Apr_202427.6014.9735.9242.86100.0016.8611.656.45150.57-0.00770.506-0.040458.298.1066.7966.1564.6998.1259.71-1.88
19_Apr_202426.5619.0324.9650.00015.6011.276.93-47.67-0.071-0.087-0.17746.1917.9438.4047.5340.6236.3243.04-63.68
12_Apr_202427.5614.2127.6557.14015.6611.196.7214.27-0.054-0.0315-0.19943.3618.3547.1852.8737.3159.6343.93-40.37
05_Apr_202427.2114.9129.0164.29015.8410.936.0217.31-0.0474-0.121-0.24134.4318.7827.5451.1524.8725.9140.34-74.09
28_Mar_202426.8415.4530.5271.437.1416.0310.685.3437.36-0.0313-0.179-0.27249.3619.2243.6953.9018.5326.4143.07-73.59
22_Mar_202426.3816.2732.1378.5714.2916.0910.384.6623.35-0.055-0.332-0.29550.9819.6850.8852.1411.7422.3145.88-77.69
15_Mar_202425.8918.6924.5085.7121.4316.0810.134.17-33.06-0.078-0.462-0.28645.8820.1747.2644.758.856.8840.80-93.12
08_Mar_202426.8519.2124.63028.5716.0910.084.06-33.77-0.071-0.396-0.24148.9120.6751.0344.3214.596.0537.71-93.95
01_Mar_202427.9619.6125.15035.7116.0810.064.03-35.03-0.079-0.293-0.20351.0621.1954.6943.9821.9613.6338.66-86.37
23_Feb_202429.1616.3326.55042.8616.0910.013.92-1.96-0.077-0.148-0.18054.9621.4457.8546.8128.2124.0839.52-75.92
16_Feb_202429.5715.9827.41050.0016.059.943.8316.54-0.073-0.069-0.18856.8721.7059.4848.1229.2528.1733.31-71.83
09_Feb_202429.8216.7927.837.1457.1416.009.903.7916.95-0.076-0.0172-0.21854.4221.9659.3549.4928.6332.4038.37-67.60
02_Feb_202430.2117.5829.1714.2964.2915.939.843.7515.81-0.099-0.0039-0.26952.0322.2254.0647.1030.0927.1840.38-72.82
26_Jan_202430.6318.7631.1221.4371.4315.979.873.7722.47-0.0720.104-0.33554.5122.4952.5946.7035.5226.3043.54-73.70
19_Jan_202431.0815.9435.1128.5778.5716.089.953.8150.850.00200.255-0.44463.2310.0357.8150.9240.0936.7948.02-63.21
12_Jan_202430.5814.5537.3335.7185.7116.169.983.8076.400.00710.262-0.61964.668.9558.5753.7953.7643.4749.02-56.53
05_Jan_202429.5514.2739.7742.8692.8616.129.973.81127.370.00430.151-0.83972.657.7755.6452.5070.7940.0148.99-59.99
29_Dec_202328.1912.0849.4550.00100.0016.189.993.79240.880.1650.068-1.0988.706.4973.9073.2284.6877.8062.79-22.20
22_Dec_202325.6916.2736.3957.14100.0014.799.734.68115.650.170-0.697-1.3878.115.9562.9864.7581.4094.5765.06-5.43
15_Dec_202324.7319.5625.3664.29014.529.674.8216.600.082-1.23-1.5571.315.7347.7853.1363.6281.6752.46-18.33
08_Dec_202325.6421.2227.5171.43014.869.794.722.13-0.0357-1.53-1.6265.325.5041.7350.5040.9167.9744.90-32.03
01_Dec_202326.6224.0523.1678.57015.259.944.64-51.21-0.125-1.83-1.6551.955.4231.2041.7420.8541.2141.96-58.79
24_Nov_202328.5227.7912.6785.71015.7310.214.69-106.73-0.262-2.01-1.6030.929.3215.7128.708.6313.5533.16-86.45
17_Nov_202327.8428.9110.2792.867.1416.0110.575.13-131.29-0.356-1.99-1.5018.5810.3010.4025.355.557.7929.43-92.21
10_Nov_202326.3229.5810.50100.00016.2410.985.72-153.24-0.440-1.91-1.3711.0111.5211.3323.255.874.5528.78-95.45
03_Nov_202324.6828.3411.02100.007.1416.3111.426.52-148.76-0.441-1.74-1.2415.9712.7212.0224.6010.004.3126.79-95.69
27_Oct_202323.2024.1412.2092.8614.2916.2811.827.35-129.07-0.389-1.56-1.1217.7713.7414.4829.169.848.7528.11-91.25
20_Oct_202322.4625.8913.09100.0021.4316.2712.097.92-144.59-0.362-1.48-1.0018.2214.9514.6931.017.2816.9329.00-83.07
13_Oct_202321.6627.3114.28100.00016.2012.338.46-184.61-0.433-1.41-0.8865.5816.147.0525.462.953.8423.26-96.16
06_Oct_202320.9124.8215.51100.007.1415.9112.609.30-201.96-0.397-1.22-0.7566.2617.177.3127.832.421.0822.85-98.92
29_Sep_202320.7422.9016.19100.00015.6312.8510.06-222.76-0.376-1.05-0.6405.9718.058.0930.423.543.9424.75-96.06
22_Sep_202321.0221.5116.79100.007.1415.4413.0710.71-236.19-0.357-0.902-0.53614.5618.7710.1431.796.652.2429.70-97.76
15_Sep_202321.6920.1017.78100.0014.2915.2113.3011.38-229.07-0.315-0.739-0.44526.2519.3023.5934.326.514.4332.24-95.57
08_Sep_202322.8919.7219.15100.0021.4315.0413.5011.95-219.15-0.245-0.591-0.37138.6119.6632.5637.607.5213.2637.34-86.74
01_Sep_202324.5314.7920.63100.0028.5715.2713.7112.16-144.79-0.130-0.480-0.31738.8819.8238.1541.576.631.8336.10-98.17
25_Aug_202325.1514.2821.1414.2935.7115.3713.8512.33-125.22-0.062-0.423-0.27636.4119.9939.6742.7819.037.4639.08-92.54
18_Aug_202325.5914.7921.9121.4342.8615.3713.8512.33-103.81-0.194-0.370-0.23935.2420.1635.4343.2325.7010.5938.56-89.41
11_Aug_202326.0715.1023.0028.5750.0015.5513.9912.42-73.72-0.147-0.307-0.20634.6620.3341.1247.4330.7439.0441.87-60.96
04_Aug_202326.4815.0024.0135.71016.8514.2411.64-66.49-0.158-0.316-0.18133.0520.5133.2545.4325.3327.4736.99-72.53
28_Jul_202326.7415.8822.1742.86016.9814.3611.74-92.94-0.166-0.284-0.14727.0320.6925.4345.5128.5725.7138.95-74.29
21_Jul_202327.5314.1322.8207.1416.9914.4211.85-68.51-0.185-0.242-0.11340.1820.8735.7845.9233.4922.8037.31-77.20
14_Jul_202327.8414.5423.48014.2917.1814.5611.93-61.27-0.190-0.194-0.08054.2521.0657.7347.7633.0837.2043.07-62.80
07_Jul_202328.1814.5324.257.14017.2914.6512.01-47.76-0.189-0.178-0.05235.7421.2541.9247.2928.3340.4640.74-59.54
30_Jun_202328.4213.8525.5714.297.1417.9114.8811.84-40.33-0.149-0.143-0.020653.1421.4533.0849.4622.2521.5739.42-78.43
23_Jun_202328.3114.2326.2821.4314.2918.9315.1711.40-31.52-0.079-0.1550.009957.3521.6546.8150.0820.3722.9640.19-77.04
16_Jun_202328.2014.9527.4328.5721.4319.5715.4111.25-45.65-0.061-0.1860.05157.4221.8649.6049.7717.0822.2241.07-77.78
09_Jun_202328.1115.9028.2935.7128.5719.5915.4511.32-69.94-0.066-0.2130.11054.5622.0643.1247.1514.4115.9336.95-84.07
02_Jun_202328.1217.0525.3242.8635.7119.6215.4211.22-99.76-0.052-0.1670.19154.0422.2843.4045.9614.0813.0739.69-86.93
26_May_202328.7816.4526.1250.0042.8619.6515.4011.14-74.95-0.059-0.0690.28153.1322.4938.2446.3416.3714.2242.40-85.78
19_May_202329.2415.7527.5157.1450.0019.6615.3911.12-69.85-0.02670.04170.36851.2422.7135.3746.5818.9514.9541.02-85.05
12_May_202329.4015.7028.2064.2957.1419.6615.3811.11-44.290.00290.1740.45056.0222.9438.3448.1121.9219.9334.70-80.07
05_May_202329.4815.8629.4471.4364.2919.6915.3410.98-35.80-0.00420.2780.51964.0623.1748.2748.7226.6121.9841.53-78.02
28_Apr_202329.4414.3930.4278.5771.4319.8715.1910.50-7.46-0.01270.3810.57967.0123.4152.9049.2628.4923.8642.24-76.14
21_Apr_202328.9514.8331.3585.7178.5719.9715.0410.1020.29-0.00330.4830.62968.8923.6555.4952.1123.1533.9942.29-66.01
14_Apr_202328.4315.5931.7292.8685.7119.9114.879.83-14.74-0.00990.4810.66565.4323.8953.4050.4322.1227.6140.62-72.39
06_Apr_202327.9917.0728.47092.8619.8714.799.70-69.40-0.04890.5500.71262.9223.8948.3444.8639.047.8435.20-92.16
31_Mar_202328.2211.4330.970100.0019.8614.819.7696.37-0.0770.8770.75282.3613.7655.1351.0351.7530.8937.71-69.11
24_Mar_202326.8414.2626.787.1450.0019.8114.669.5198.020.1120.9970.72177.1613.4668.1360.3553.4878.4050.32-21.60
17_Mar_202326.5616.2022.5714.2957.1419.2014.349.4939.770.0780.7890.65271.8313.1561.1652.5344.6145.9648.46-54.04
10_Mar_202327.3417.3024.1021.4364.2919.0814.209.3130.760.0690.8490.61769.0612.8255.7149.7445.1036.0949.65-63.91
03_Mar_202328.1814.2325.9728.5771.4319.0414.089.1180.760.0961.010.55970.3312.4858.0654.4757.4651.7851.74-48.22
24_Feb_202328.1015.0327.4435.7178.5718.8213.908.9891.100.02301.050.44669.3912.1257.7153.3370.4147.4453.76-52.56
17_Feb_202328.0214.1429.6242.8685.7118.6313.758.88189.490.02811.120.29573.8211.7569.8461.8882.5173.1858.21-26.82
10_Feb_202327.4510.2733.5350.0092.8617.9413.529.11320.13-0.0850.9310.08980.4611.3778.7768.8382.7390.6362.70-9.37
03_Feb_202325.4711.0536.0857.14100.0016.4313.199.94359.84-0.0740.496-0.12178.0310.9777.0867.4972.0183.7361.85-16.27
27_Jan_202323.3513.2429.6364.29100.0016.6513.219.7794.69-0.0850.0041-0.27665.1510.8567.5757.5962.5673.8356.71-26.17
20_Jan_202322.2015.2723.4571.4335.7116.6613.229.77-13.55-0.116-0.207-0.34655.0016.2053.0549.4558.1458.4751.08-41.53
13_Jan_202322.2915.8423.3978.57016.7313.109.48-28.94-0.097-0.236-0.38046.9016.7950.5049.0258.1955.3750.44-44.63
06_Jan_202322.5214.6624.5485.71016.7413.029.316.50-0.129-0.258-0.41638.9417.4546.7050.4348.0560.5749.21-39.43
30_Dec_202222.3115.2724.2492.86016.7212.939.13-11.49-0.118-0.322-0.45629.1718.1950.5851.2428.9658.6448.18-41.36
23_Dec_202222.2916.1425.61100.00016.6712.889.09-21.60-0.138-0.423-0.48918.2919.0025.8650.2812.8824.9540.68-75.05
16_Dec_202222.2517.6923.6207.1416.6312.798.94-75.45-0.166-0.515-0.50651.2819.7137.9844.0110.273.3034.88-96.70
09_Dec_202222.8616.9324.797.1414.2916.6312.808.97-52.32-0.182-0.439-0.50356.6720.2452.1944.7917.0210.3840.15-89.62
02_Dec_202223.1715.0925.9414.2921.4316.6312.849.04-6.64-0.183-0.363-0.51956.8320.8153.0247.4520.6717.1442.10-82.86
25_Nov_202222.9214.4527.0321.4328.5716.6512.869.0620.15-0.0161-0.355-0.55955.9521.4155.4750.0720.4123.5345.35-76.47
18_Nov_202222.3514.9227.9228.5735.7116.7812.929.0511.41-0.0194-0.430-0.60953.8822.0551.4249.1818.8221.3541.07-78.65
11_Nov_202221.7415.8326.65042.8616.7512.878.98-31.76-0.0080-0.488-0.65453.9422.7352.4747.1818.1516.3441.48-83.66
04_Nov_202221.4514.9828.027.1450.0016.7512.818.87-7.05-0.0059-0.485-0.69653.8023.1952.2947.4018.1518.7632.95-81.24
28_Oct_202220.7715.6527.4914.2957.1416.7712.728.67-16.90-0.0089-0.483-0.74951.7123.6750.5747.5918.1919.3338.95-80.67
21_Oct_202220.2515.9928.4321.4364.2916.7512.698.63-22.650.0020-0.482-0.81548.9423.9148.3146.5518.6216.3544.14-83.65
14_Oct_202219.6616.3229.2828.5771.4316.8012.598.38-7.060.0164-0.430-0.89946.6311.7345.5347.3022.3218.9143.11-81.09
07_Oct_202218.9815.7030.1635.7178.5716.8112.478.1331.940.0111-0.395-1.0262.0411.2251.2947.7724.8820.6144.14-79.39
30_Sep_202218.0215.7331.79085.7116.8712.297.7263.630.055-0.369-1.1767.4510.6954.7249.6241.9527.4344.51-72.57
23_Sep_202216.8115.8133.587.1492.8616.7712.087.39135.720.069-0.428-1.3772.3910.1455.1048.9363.4826.6046.60-73.40
16_Sep_202215.3313.4239.0914.29100.0016.6411.947.24342.390.126-0.461-1.6178.869.9668.9363.4462.7871.8158.30-28.19
09_Sep_202212.7516.6125.95035.7114.5311.428.30137.520.117-1.16-1.8970.139.8464.3454.7351.4092.0558.99-7.95
02_Sep_202212.0419.2819.37042.8613.8111.248.67-13.920.080-1.57-2.0868.2115.3451.9341.5033.0924.4943.78-75.51
26_Aug_202212.9520.0219.557.1450.0014.0511.368.68-13.960.066-1.60-2.2169.8315.4557.5943.0043.3837.6746.42-62.33
19_Aug_202213.8518.8620.27057.1414.1211.418.7016.360.057-1.67-2.3671.4715.5656.3642.8744.0937.1249.52-62.88
12_Aug_202214.6419.4821.257.1464.2914.4511.548.6433.430.078-1.73-2.5372.0115.6857.1345.9545.7055.3352.79-44.67
05_Aug_202215.4320.3119.4814.2971.4314.6911.628.54-32.310.089-1.92-2.7372.2815.8056.8842.5144.8939.8152.73-60.19
29_Jul_202216.4618.4320.4521.4378.5715.0211.768.49-8.440.106-2.02-2.9371.159.6549.3142.8651.8741.9748.92-58.03
22_Jul_202217.3316.2821.1028.5785.7115.1911.858.5241.790.082-2.12-3.1671.219.4047.3544.6065.8652.9048.22-47.10
15_Jul_202217.6716.9021.9035.7192.8615.1911.868.5260.970.139-2.31-3.4272.539.1352.1245.8367.0960.7352.54-39.27
08_Jul_202218.0317.8823.1842.86100.0015.4311.938.4492.540.138-2.58-3.7076.178.8552.3049.6261.6283.9455.48-16.06
01_Jul_202218.4319.6420.1650.0014.2915.3311.918.499.80-0.071-3.06-3.9846.958.7443.3943.1845.4456.6251.20-43.38
24_Jun_202219.7420.7917.6057.1421.4315.6212.038.43-49.84-0.062-3.36-4.2146.258.6239.5840.9845.0344.3151.71-55.69
17_Jun_202220.6221.8718.0264.2928.5715.9612.208.43-67.55-0.077-3.62-4.4248.658.5140.6539.4039.0835.3849.60-64.62
10_Jun_202221.4721.1618.9971.4335.7116.1012.358.60-8.54-0.144-3.84-4.6246.918.3948.4841.7336.2155.3845.80-44.62
03_Jun_202222.7023.1211.9978.5742.8616.1612.408.64-109.91-0.168-4.20-4.8132.9412.9734.5236.7021.1526.4642.93-73.54
27_May_202222.0123.7812.1585.71016.5112.678.83-135.52-0.243-4.41-4.9625.6313.3736.3936.7316.3926.7744.32-73.23
20_May_202221.2124.6212.5892.86017.1113.028.92-165.16-0.330-4.61-5.1020.5113.8030.8034.1813.1110.2235.58-89.78
13_May_202220.3525.5013.03100.007.1417.5913.449.29-181.71-0.303-4.70-5.2231.0414.2730.8234.5410.6312.1936.80-87.81
06_May_202219.4324.9613.55100.0014.2918.8114.009.19-143.43-0.279-4.77-5.3539.3414.6038.4435.948.8716.9335.81-83.07
29_Apr_202218.6426.1014.17100.0021.4319.6814.489.27-150.03-0.310-4.90-5.5027.4514.8236.5133.4712.642.7638.89-97.24
22_Apr_202217.8023.4314.9392.86020.4715.069.64-90.50-0.318-4.90-5.6526.0214.8935.9736.2413.536.9146.43-93.09
14_Apr_202217.4724.1615.40100.00021.4415.559.66-79.45-0.279-5.04-5.8423.2514.8935.8938.1219.2028.2445.32-71.76
08_Apr_202217.1124.0115.9371.43023.4516.188.91-73.12-0.311-5.31-6.0421.3011.8529.3735.9717.175.4342.26-94.57
01_Apr_202216.8723.4516.6878.57025.3716.938.48-60.71-0.385-5.47-6.2218.6411.7926.5037.9623.3323.9544.84-76.05
25_Mar_202216.8723.1517.1085.717.1427.7817.747.69-60.97-0.199-5.76-6.4029.1611.7329.7938.1619.6322.1541.49-77.85
18_Mar_202217.0123.5217.2992.86031.6018.856.10-71.26-0.213-6.07-6.5624.0915.2628.2638.3613.3323.9043.04-76.10
11_Mar_202217.1424.3716.47100.00032.4519.476.49-86.08-0.235-6.39-6.6918.6416.2623.3736.9510.6612.8538.55-87.15
04_Mar_202216.9724.6616.87100.00033.5220.256.97-90.74-0.276-6.63-6.7616.6617.4714.3635.4010.123.2331.56-96.77
25_Feb_202216.8323.9217.4871.43034.2021.037.85-85.77-0.304-6.73-6.7915.6519.0014.9237.2511.9315.8933.79-84.11
18_Feb_202216.9323.9317.7778.57034.6521.638.61-89.75-0.321-6.98-6.8113.5120.9611.1536.659.8411.2329.11-88.77
11_Feb_202217.1024.0618.2385.717.1435.7622.529.27-90.30-0.271-7.15-6.769.8323.468.6536.988.068.6826.69-91.32
04_Feb_202217.3524.8017.8792.8614.2937.2023.529.84-103.36-0.233-7.31-6.6631.3326.6833.6437.195.279.6230.50-90.38
28_Jan_202217.4425.4917.86100.0021.4338.1724.4610.75-126.13-0.228-7.43-6.5028.6530.8129.6835.903.325.8931.68-94.11
21_Jan_202217.4325.4618.47100.0028.5739.0825.5411.99-142.41-0.245-7.37-6.2734.3835.8430.1535.121.810.29928.97-99.70
14_Jan_202217.5424.5618.91100.0035.7139.6526.6813.70-137.67-0.237-7.12-6.0042.7541.1634.9036.701.903.7829.85-96.22
07_Jan_202217.8923.3619.48100.0042.8640.4027.7515.10-132.87-0.226-6.95-5.7235.9646.5231.7237.654.641.3532.73-98.65
31_Dec_202118.5723.3520.01100.0050.0041.0228.7516.49-140.97-0.194-6.78-5.4134.4952.0630.0837.997.260.58433.93-99.42
23_Dec_202119.4122.5020.5492.8657.1441.9029.8617.82-127.23-0.120-6.53-5.0741.0857.5934.0939.848.6812.0032.54-88.00
17_Dec_202120.5522.9920.79100.0064.2942.7830.8118.84-152.11-0.380-6.43-4.7036.5964.0331.6639.306.629.1941.69-90.81
10_Dec_202121.7522.1121.36100.0071.4342.5231.5320.54-134.47-0.342-6.14-4.2735.7270.0231.9939.847.964.8440.43-95.16
03_Dec_202123.2922.4822.01100.00075.5836.43-2.73-96.07-0.357-5.78-3.8132.3875.5231.6040.1411.775.8341.03-94.17
26_Nov_202125.0021.2422.82100.00088.8640.55-7.77-69.60-0.347-5.30-3.3142.3080.0534.9442.2519.6013.2241.59-86.78
19_Nov_202126.6420.1223.3557.14099.7644.50-10.77-59.55-0.295-5.03-2.8238.4583.5933.7142.9336.1616.2638.60-83.74
12_Nov_202128.1218.7623.9364.297.14107.1247.99-11.13-46.50-0.309-4.75-2.2649.7687.3736.8144.3731.4229.3138.96-70.69
05_Nov_202129.3519.9924.1471.430110.8350.57-9.68-48.24-0.259-4.63-1.6440.0591.3852.7547.6123.0262.9146.89-37.09
29_Oct_202130.8921.3220.8378.570116.0853.43-9.23-66.81-0.155-5.04-0.89217.0895.657.9141.473.142.0433.86-97.96
22_Oct_202133.1720.4421.2885.717.14120.0756.65-6.76-67.25-0.100-4.490.14530.91100.2019.3542.583.114.1137.88-95.89
15_Oct_202135.5720.7621.6192.8614.29120.5858.41-3.77-74.15-0.233-3.971.3040.41105.0318.6242.032.533.2737.38-96.73
08_Oct_202138.1521.4522.34100.0021.43120.2059.26-1.67-82.30-0.164-3.162.6249.86110.1722.6741.213.131.9538.74-98.05
01_Oct_202140.9319.8523.3185.7128.57120.0060.931.87-78.72-0.160-1.934.0755.28113.5432.0643.293.842.3842.30-97.62
24_Sep_202143.4620.1324.1292.8635.71120.4560.560.668-74.32-0.157-0.8585.5750.24117.0530.1044.403.795.0543.91-94.95
17_Sep_202146.1120.6724.61100.0042.86121.0460.01-1.02-73.66-0.1640.2427.1855.17120.7130.7843.923.044.0943.44-95.91
10_Sep_202148.9919.3925.3157.1450.00121.6559.44-2.77-65.35-0.1641.748.9163.48122.5041.7944.562.982.2224.66-97.78
03_Sep_202151.7419.3925.6664.2957.14122.2158.83-4.56-59.49-0.1693.4510.7065.77124.3247.6144.766.202.8032.23-97.20
27_Aug_202154.6519.4426.17064.29122.8258.11-6.60-53.94-0.1705.5212.5155.17126.1844.4345.1110.563.9031.00-96.10
20_Aug_202157.7119.8326.70071.43123.1457.59-7.95-51.94-0.1677.9814.2669.22128.0852.6645.1614.9011.8832.40-88.12
13_Aug_202161.0219.5827.28078.57123.3657.15-9.06-44.29-0.17010.9815.8369.94130.0253.4045.9315.0315.8935.09-84.11
06_Aug_202164.4520.0327.857.1485.71123.4956.69-10.10-44.22-0.17214.3817.0469.43132.0053.6145.8639.1816.9334.38-83.07
30_Jul_202168.1520.5928.6414.2992.86123.5056.62-10.2713.61-0.18018.5217.7171.69132.0052.4144.3059.9212.2934.69-87.71
23_Jul_202172.133.7339.450100.00123.6256.36-10.90130.60-0.07824.0717.5080.8451.4481.5879.0082.4688.3152.29-11.69
16_Jul_202171.324.3843.467.1492.86113.6951.65-10.38139.33-0.09722.1915.8679.5944.9676.8475.8984.7179.1552.03-20.85
09_Jul_202170.524.9248.8714.29100.00105.8347.73-10.36159.78-0.07221.0014.2877.9937.9276.3976.4783.6379.9352.08-20.07
02_Jul_202169.665.7443.1821.4392.8696.2543.93-8.39146.31-0.05419.0812.6075.7633.8973.6874.7887.3295.0653.33-4.94
25_Jun_202169.136.3047.3728.57100.0087.2540.17-6.91159.20-0.10217.1610.9874.2229.6166.5670.9685.9675.9149.27-24.09
18_Jun_202168.563.0553.8735.71100.0080.9636.93-7.10224.92-0.08916.029.4479.4426.6574.9479.5679.4691.0052.83-9.00
11_Jun_202166.973.3555.67078.5769.8532.76-4.33259.71-0.09913.137.7977.8325.2075.3379.0759.8690.9952.04-9.01
04_Jun_202165.303.9749.397.1485.7155.7728.741.70201.35-0.1839.506.4673.1723.7168.4272.3146.6356.4145.83-43.59
28_May_202163.784.5856.8514.2992.8648.9226.043.16210.72-0.2237.475.7071.8122.2059.1964.9635.5132.1938.60-67.81
21_May_202162.145.5568.970100.0046.5224.231.93324.11-0.0746.705.2694.8420.6573.7080.6436.7651.3044.88-48.70
14_May_202160.3711.2345.19042.8638.0121.605.1936.49-0.1464.114.9060.0740.9557.2958.0730.4823.0240.01-76.98
07_May_202160.3912.4440.817.1450.0038.3320.723.1114.52-0.1304.385.0968.2842.2562.0457.0934.4335.9538.94-64.05
30_Apr_202160.9412.6242.33057.1438.5119.851.2026.23-0.1424.745.2768.4943.6260.4855.3933.5532.4738.76-67.53
23_Apr_202161.4713.6741.00064.2938.6319.03-0.56124.12-0.1295.265.4068.2545.0961.8156.7438.4334.8744.35-65.13
16_Apr_202162.3514.1242.36071.4338.4918.18-2.1332.12-0.1395.775.4469.9846.6561.6455.0244.3233.3043.84-66.70
09_Apr_202163.309.1645.87078.5738.3217.40-3.5365.04-0.1196.485.3572.8347.5468.6363.0452.8747.1344.25-52.87
01_Apr_202163.049.2748.74085.7137.4616.33-4.8178.42-0.1006.785.0777.9647.9971.5666.0762.6052.5547.95-47.45
26_Mar_202162.656.0552.02092.8636.1115.16-5.80117.96-0.1036.904.6582.0923.5275.5670.7972.0558.9549.27-41.05
19_Mar_202161.384.0658.900100.0034.0013.85-6.29185.25-0.0906.684.0987.5420.0089.0387.4174.3776.2948.28-23.71
12_Mar_202159.405.3346.36064.2929.3612.18-5.00135.51-0.0785.583.4482.3820.0085.7182.9871.7380.9148.33-19.09
05_Mar_202157.865.8751.10071.4326.4710.97-4.54140.74-0.1184.972.9081.5217.1683.4879.5071.2465.9244.19-34.08
26_Feb_202156.211.3160.51078.5724.299.97-4.35207.79-0.1254.582.3889.1113.7685.9781.9668.0568.3644.13-31.64
19_Feb_202153.161.6367.93085.7121.488.96-3.55271.22-0.0693.941.8386.949.7197.1394.3759.1179.4649.50-20.54
12_Feb_202149.922.0063.56092.8616.447.77-0.901257.77-0.1422.731.3184.409.7196.0591.8559.8556.3344.16-43.67
05_Feb_202146.542.3173.487.14100.0012.896.910.937372.30-0.2161.880.95196.187.2594.7388.7770.9641.5438.72-58.46
29_Jan_202142.906.1337.9514.2992.8610.166.332.50179.760.0531.240.71978.776.5983.2276.6487.9381.6858.81-18.32
22_Jan_202140.646.5540.5821.43100.009.566.072.58241.870.1061.130.58887.695.8390.3083.4891.4789.6562.55-10.35
15_Jan_202138.227.2939.8328.57100.008.645.792.94276.240.0800.9030.45482.475.1984.2282.1094.4492.4562.12-7.55
08_Jan_202135.848.4136.7235.71100.007.645.523.40279.52-0.01570.6590.34179.074.7482.1178.2990.3192.3159.79-7.69
31_Dec_202033.779.5529.4442.86100.006.835.333.83232.99-0.1050.4590.26274.964.4979.3472.5087.0098.5555.53-1.45
24_Dec_202032.4510.4628.8750.00100.006.335.234.12206.21-0.2470.3280.21269.154.3262.1565.9678.0480.0747.28-19.93
18_Dec_202031.3411.3726.9757.14100.006.115.184.24176.76-0.2200.2570.18365.274.2362.9662.6377.6182.3848.08-17.62
11_Dec_202030.6212.0926.5264.2992.866.035.164.28120.10-0.2540.2020.16556.594.1958.8059.0078.7971.6845.01-28.32
04_Dec_202030.1012.9228.3471.43100.006.075.174.26117.60-0.1200.1700.15671.634.1462.8061.2772.1578.7646.00-21.24
27_Nov_202029.5414.0627.7778.5750.006.125.184.2485.48-0.3010.1100.15261.126.3458.4160.6657.6285.9341.69-14.07
20_Nov_202029.3014.9426.4885.7157.146.165.194.22-9.58-0.3040.03890.16351.496.5947.0854.0937.5251.7637.26-48.24
13_Nov_202029.4115.7926.1992.8664.296.195.144.10-52.25-0.3060.01680.19444.126.8642.4950.3524.6435.1839.08-64.82
06_Nov_202029.7616.7825.57100.0006.195.144.08-94.83-0.3130.02190.23830.467.1638.0048.1023.0825.6335.69-74.37
30_Oct_202030.4514.9127.2664.2906.195.144.10-75.01-0.3140.04750.29226.377.4135.6747.0423.4813.1135.05-86.89
23_Oct_202030.5514.1728.6371.437.146.195.144.09-35.21-0.3090.0890.35338.957.6838.4452.7027.1130.4937.29-69.51
16_Oct_202030.3014.2029.65006.215.154.10-18.76-0.3110.0880.42032.447.9738.1751.7522.8826.8336.96-73.17
09_Oct_202029.9214.9431.197.147.146.225.134.0326.65-0.3060.0950.50296.688.2959.2856.4317.3724.0237.03-75.98
02_Oct_202029.5116.3327.2014.2914.296.205.093.97-48.50-0.3060.0620.60496.538.6352.5952.4317.1117.7833.20-82.22
25_Sep_202029.8616.9928.3121.4321.436.315.023.72-42.65-0.3080.0590.74096.289.0147.2447.0116.3210.3028.98-89.70
18_Sep_202030.2314.6030.67028.576.404.973.5435.78-0.3070.1040.91096.559.2958.4557.5418.5023.2430.46-76.76
11_Sep_202029.8315.6227.857.1435.716.414.893.36-9.68-0.3080.0751.1196.299.6045.2151.3215.0615.4230.62-84.58
04_Sep_202029.9615.9828.4914.2942.866.424.843.268.50-0.3050.0891.3796.369.9253.9152.5815.8916.8231.66-83.18
28_Aug_202030.1017.0827.5621.4350.006.434.793.14-7.02-0.3050.0961.6996.3710.1450.4249.3720.4412.9337.77-87.07
21_Aug_202030.6115.4528.55057.146.514.712.9135.05-0.3040.1302.0996.5510.2560.6053.6926.7917.9138.43-82.09
14_Aug_202030.6713.9829.77064.296.544.612.6967.83-0.3010.1382.5896.765.3165.4861.1432.7230.4839.24-69.52
07_Aug_202030.2513.4030.63071.436.464.522.5881.27-0.3010.0973.1997.005.0664.7562.6535.1831.980-68.02
31_Jul_2020013.6431.187.1478.576.404.382.3698.23-0.2970.03503.9797.744.4865.3866.9339.0035.690-64.31
24_Jul_2020012.2632.50085.716.204.292.38141.13-0.303-0.0704.9598.433.8467.4869.5741.5537.860-62.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)