Candlestick / Heikin Ashi Chart & Patterns of AN2 Therapeutics Inc (ANTX)
Latest Candlestick / Heikin Ashi patterns of AN2 Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of AN2 Therapeutics Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :2.59/06-May-24 00:00 2.48/17-Apr-24 00:00 , Bottom Points : 2.44/08-May-24 00:00 2.28/25-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :2.59/06-May-24 00:00 3.76/01-Apr-24 00:00 20.99/05-Feb-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 3.12/26-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :2.59/06-May-24 00:00 3.76/01-Apr-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.9/12-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.76/01-Apr-24 00:00 20.99/05-Feb-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.78/04-Mar-24 00:00 18.6/19-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.76/01-Apr-24 00:00 21.53/09-Jan-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.78/04-Mar-24 00:00 18.6/19-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.76/01-Apr-24 00:00 20.99/05-Feb-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.78/04-Mar-24 00:00 13.18/20-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :2.59/06-May-24 00:00 3.76/01-Apr-24 00:00 20.99/05-Feb-24 00:00 21.53/09-Jan-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.78/04-Mar-24 00:00 18.6/19-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :2.59/06-May-24 00:00 3.76/01-Apr-24 00:00 20.99/05-Feb-24 00:00 21.53/09-Jan-24 00:00 , Bottom Points : 2.28/25-Apr-24 00:00 2.78/04-Mar-24 00:00 18.6/19-Jan-24 00:00 19.95/22-Dec-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :3.33/22-Mar-24 00:00 20.88/12-Jan-24 00:00 , Bottom Points : 2.32/26-Apr-24 00:00 2.93/08-Mar-24 00:00 14.31/10-Nov-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :3.33/22-Mar-24 00:00 20.88/12-Jan-24 00:00 , Bottom Points : 2.32/26-Apr-24 00:00 2.93/08-Mar-24 00:00 16.79/01-Dec-23 00:00
Historical Candlestick Chart Pattern of AN2 Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
09_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Feb_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
03_May_2024
Long Legged Doji
Daily
Consolidation Patterns
03_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Three Inside Up
Daily
Bullish Three Day Patterns
29_Apr_2024
Bullish Pin Bar
Daily
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Harami
Daily
Bullish Two Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2023
Three Inside Up
Daily
Bullish Three Day Patterns
24_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
16_Feb_2024
Spinning Top
Daily
Consolidation Patterns
23_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
09_Feb_2024
Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
19_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
19_Jan_2024
Doji
Daily
Consolidation Patterns
17_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
17_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
05_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2022
Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Dec_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
11_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
08_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
09_Apr_2024
You are viewing last 51 Historical Candlestick pattern of AN2 Therapeutics Inc
Historical Heikin Ashi Chart Pattern of AN2 Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AN2 Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
2.43
2.47
2.41
2.47
60975
0.060
2.49%
2.53
2.53
2.41
2.45
08-May-24
2.55
2.59
2.44
2.44
74564
0.150
6.15%
2.56
2.59
2.44
2.50
07-May-24
2.61
2.64
2.54
2.55
91221
0.100
3.94%
2.53
2.64
2.53
2.58
06-May-24
2.60
2.61
2.45
2.59
127 K
0.160
6.53%
2.51
2.61
2.45
2.56
03-May-24
2.56
2.67
2.50
2.56
168 K
0.170
6.80%
2.44
2.67
2.44
2.57
02-May-24
2.42
2.57
2.41
2.54
82002
0.160
6.63%
2.40
2.57
2.40
2.49
01-May-24
2.40
2.49
2.38
2.40
58054
0.113
4.75%
2.38
2.49
2.38
2.42
30-Apr-24
2.39
2.44
2.36
2.40
91402
0.085
3.60%
2.35
2.44
2.35
2.40
29-Apr-24
2.34
2.44
2.34
2.37
67621
0.100
4.27%
2.33
2.44
2.33
2.37
26-Apr-24
2.30
2.37
2.20
2.32
120 K
0.170
7.73%
2.37
2.37
2.20
2.30
25-Apr-24
2.39
2.40
2.28
2.28
178 K
0.120
5.26%
2.41
2.41
2.28
2.34
24-Apr-24
2.39
2.44
2.39
2.40
44748
0.0500
2.09%
2.41
2.44
2.39
2.41
23-Apr-24
2.36
2.42
2.31
2.37
83086
0.110
4.76%
2.45
2.45
2.31
2.37
22-Apr-24
2.49
2.50
2.36
2.36
115 K
0.136
5.76%
2.48
2.50
2.36
2.43
19-Apr-24
2.48
2.48
2.40
2.47
101 K
0.080
3.33%
2.50
2.50
2.40
2.46
18-Apr-24
2.48
2.52
2.36
2.38
145 K
0.160
6.78%
2.56
2.56
2.36
2.43
17-Apr-24
2.48
2.51
2.43
2.48
87478
0.079
3.23%
2.64
2.64
2.43
2.47
16-Apr-24
2.51
2.55
2.43
2.47
72705
0.120
4.94%
2.79
2.79
2.43
2.49
15-Apr-24
2.74
2.74
2.50
2.50
192 K
0.240
9.60%
2.96
2.96
2.50
2.62
12-Apr-24
2.98
3.00
2.73
2.74
351 K
0.270
9.89%
3.05
3.05
2.73
2.86
Weekly OHLCV & Heikin Ashi values of AN2 Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
2.60
2.64
2.41
2.47
354 K
0.230
9.54%
2.55
2.64
2.41
2.53
29-Apr-24
03-May-24
2.34
2.67
2.34
2.56
467 K
0.330
14.10%
2.62
2.67
2.34
2.48
22-Apr-24
26-Apr-24
2.49
2.50
2.20
2.32
543 K
0.296
13.45%
2.85
2.85
2.20
2.38
15-Apr-24
19-Apr-24
2.74
2.74
2.36
2.47
599 K
0.380
16.10%
3.13
3.13
2.36
2.58
08-Apr-24
12-Apr-24
3.10
3.19
2.73
2.74
3006 K
0.455
16.67%
3.32
3.32
2.73
2.94
01-Apr-24
05-Apr-24
3.41
3.88
2.98
3.01
2149 K
0.900
30.20%
3.33
3.88
2.98
3.32
25-Mar-24
29-Mar-24
3.33
3.45
3.05
3.25
1318 K
0.400
13.11%
3.38
3.45
3.05
3.27
18-Mar-24
22-Mar-24
3.00
3.49
2.90
3.33
1953 K
0.590
20.34%
3.58
3.58
2.90
3.18
11-Mar-24
15-Mar-24
2.91
3.07
2.84
3.00
2017 K
0.230
8.10%
4.21
4.21
2.84
2.96
04-Mar-24
08-Mar-24
3.00
3.12
2.72
2.93
2177 K
0.400
14.71%
5.48
5.48
2.72
2.94
26-Feb-24
01-Mar-24
3.08
3.34
2.92
3.00
3521 K
0.420
14.38%
7.88
7.88
2.92
3.08
19-Feb-24
23-Feb-24
3.61
3.83
3.08
3.09
1879 K
0.750
24.35%
12.36
12.36
3.08
3.40
12-Feb-24
16-Feb-24
5.34
6.10
3.56
3.64
9921 K
2.54
71.35%
20.06
20.06
3.56
4.66
05-Feb-24
09-Feb-24
20.56
21.40
19.56
20.00
359 K
1.84
9.41%
19.74
21.40
19.56
20.38
29-Jan-24
02-Feb-24
19.75
21.11
18.93
20.40
455 K
2.18
11.49%
19.42
21.11
18.93
20.05
22-Jan-24
26-Jan-24
18.63
20.21
17.92
19.50
337 K
2.29
12.78%
19.78
20.21
17.92
19.07
15-Jan-24
19-Jan-24
19.74
21.55
18.28
18.60
710 K
3.27
17.89%
20.02
21.55
18.28
19.54
08-Jan-24
12-Jan-24
19.16
22.22
19.06
20.88
440 K
3.16
16.58%
19.71
22.22
19.06
20.33
01-Jan-24
05-Jan-24
20.15
20.33
18.12
19.12
400 K
2.21
12.20%
19.99
20.33
18.12
19.43
25-Dec-23
29-Dec-23
20.19
21.64
19.72
20.49
443 K
1.92
9.74%
19.46
21.64
19.46
20.51
Monthly OHLCV & Heikin Ashi values of AN2 Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.40
2.67
2.38
2.47
663 K
0.293
12.33%
6.03
6.03
2.38
2.48
01-Apr-24
30-Apr-24
3.41
3.88
2.20
2.40
6457 K
1.68
76.36%
9.08
9.08
2.20
2.97
01-Mar-24
31-Mar-24
3.04
3.49
2.72
3.25
7756 K
0.770
28.31%
15.03
15.03
2.72
3.12
01-Feb-24
29-Feb-24
19.20
21.40
2.93
2.98
15631 K
18.47
630.38%
18.44
21.40
2.93
11.63
01-Jan-24
31-Jan-24
20.15
22.22
17.92
19.30
2107 K
4.30
24.00%
16.98
22.22
16.98
19.90
01-Dec-23
31-Dec-23
17.60
21.70
16.11
20.49
2401 K
5.59
34.74%
15.00
21.70
15.00
18.97
01-Nov-23
30-Nov-23
14.25
19.03
13.95
17.57
1098 K
5.08
36.42%
13.79
19.03
13.79
16.20
01-Oct-23
31-Oct-23
16.08
16.10
13.51
14.42
744 K
2.59
19.17%
12.55
16.10
12.55
15.03
01-Sep-23
30-Sep-23
14.88
17.00
12.80
16.08
2007 K
4.20
32.81%
9.92
17.00
9.92
15.19
01-Aug-23
31-Aug-23
8.30
16.00
7.58
15.04
1080 K
8.42
111.08%
8.10
16.00
7.58
11.73
01-Jul-23
31-Jul-23
9.02
9.22
7.58
8.12
529 K
1.64
21.64%
7.72
9.22
7.58
8.48
01-Jun-23
30-Jun-23
5.61
8.68
5.50
8.50
4531 K
3.17
57.67%
8.37
8.68
5.50
7.07
01-May-23
31-May-23
7.81
8.49
4.87
5.61
836 K
3.62
74.33%
10.05
10.05
4.87
6.70
01-Apr-23
30-Apr-23
9.87
10.85
7.52
7.85
352 K
3.33
44.36%
11.08
11.08
7.52
9.02
01-Mar-23
31-Mar-23
11.29
12.24
7.69
9.87
715 K
4.55
59.23%
11.89
12.24
7.69
10.27
01-Feb-23
28-Feb-23
11.51
16.01
10.88
11.28
473 K
5.13
47.15%
11.37
16.01
10.88
12.42
01-Jan-23
31-Jan-23
9.51
12.75
9.15
12.16
429 K
3.60
39.34%
11.85
12.75
9.15
10.89
01-Dec-22
31-Dec-22
9.95
10.74
8.30
9.53
2041 K
2.44
29.40%
14.06
14.06
8.30
9.63
01-Nov-22
30-Nov-22
14.77
17.29
9.07
9.97
968 K
8.22
90.63%
15.35
17.29
9.07
12.78
01-Oct-22
31-Oct-22
18.08
21.04
14.27
14.42
707 K
6.77
47.44%
13.75
21.04
13.75
16.95
Note : All Data Generated at the End of Trading Hours (EOD Data)
